Market Cap $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-30 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-29 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-28 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-27 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-26 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-25 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-24 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-23 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-22 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-21 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-20 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-19 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-18 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |
Nov-17 2022 | $0.00078861 | $0.00078861 | $0.00078861 | $0.00078861 | - | - |