Market Cap $2.73T
-3.1%
Volume 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
3 Minutes ago
Husky (HUSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-28 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-27 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-26 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-25 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-24 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-23 2023 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | $0.0000000001428092684199 | - | - |
| Jun-22 2023 | $0.00000000014250728066916 | $0.00000000014250728066916 | $0.0000000001460331880132 | $0.00000000014354043834729 | $2 | - |
| Jun-21 2023 | $0.0000000001440880816031 | $0.00000000013555998621299 | $0.0000000001440880816031 | $0.00000000013555998621299 | $2 | - |
| Jun-20 2023 | $0.00000000013514109130071 | $0.00000000013433854082223 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0 | - |
| Jun-19 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-18 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-17 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-16 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |
| Jun-15 2023 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | $0.00000000016184893243956 | - | - |