Cap Mercado $2.48T -1.15%
Volume 24h $129.45B -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Moedas 26.859 +23
Trocas 885
Última atualização 2 Minutos atrás
Husky HUSKY

Preços históricos de Husky (HUSKY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-29 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-28 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-27 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-26 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-25 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-24 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-23 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-22 2023 $142,507,280,669,160 $142,507,280,669,160 $146,033,188,013,200 $143,540,438,347,290 $2 -
Jun-21 2023 $144,088,081,603,100 $135,559,986,212,990 $144,088,081,603,100 $135,559,986,212,990 $2 -
Jun-20 2023 $135,141,091,300,710 $134,338,540,822,230 $161,848,932,439,560 $161,848,932,439,560 $0 -
Jun-19 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-18 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-17 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-16 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-15 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -

Análise histórica e de mercado do preço de Husky (HUSKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 16-02-2022.