Cap Mercato $2.43T -1.89%
Volume 24o $132.46B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Husky HUSKY

Prezzo storico di Husky (HUSKY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-28 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-27 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-26 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-25 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-24 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-23 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-22 2023 $142,507,280,669,160 $142,507,280,669,160 $146,033,188,013,200 $143,540,438,347,290 $2 -
Jun-21 2023 $144,088,081,603,100 $135,559,986,212,990 $144,088,081,603,100 $135,559,986,212,990 $2 -
Jun-20 2023 $135,141,091,300,710 $134,338,540,822,230 $161,848,932,439,560 $161,848,932,439,560 $0 -
Jun-19 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-18 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-17 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-16 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-15 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -

Analisi storica e di mercato del prezzo di Husky (HUSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 28-02-2022.