Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Glitter Finance
17051
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 17052 |
GlitzKoin
17052
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 17053 |
Glizzy
17053
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17054 |
Global
17054
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17055 |
Global Adversity Project
17055
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17056 |
Global AEX Token
17056
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
| 17057 |
Global Awards Token - Gatcoin
17057
GAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17058 |
Global Business Revolution
17058
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17059 |
Global China Cash
17059
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
| 17060 |
Global Coin Research
17060
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
| 17061 |
Global Crypto Alliance
17061
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
| 17062 |
Global Cryptocurrency
17062
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
| 17063 |
Global DeFi
17063
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
| 17064 |
Global Digital Cluster Coin
17064
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
||
| 17065 |
Global Digital Content
17065
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
| 17066 |
Global Fan Token
17066
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
||
| 17067 |
Global Funeral Care
17067
GFCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17068 |
Global Game Coin
17068
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
||
| 17069 |
Global Gaming
17069
GMNG
|
- | - | - | -69.87% |
30d
-92.32%
60d
-66.07%
90d
-71.13%
|
Open $0.000009337
Low $0.000009337
High $0.000009337
|
- - | - |
|
||
| 17070 |
Global Human Community Coin
17070
GHCC
|
- | - | - | 1.51% |
30d
-90.54%
60d
-90.54%
90d
-90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
||
| 17071 |
Global Human Trust
17071
GHT
|
- | - | -0.28% | 2.36% |
30d
2.15%
60d
2.14%
90d
2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
||
| 17072 |
Global Innovation Platform
17072
GIP
|
- | - | - | - |
30d
7.78%
60d
11.21%
90d
18.3%
|
Open $0.00027802
Low $0.00027802
High $0.00027802
|
- - | - |
|
||
| 17073 |
Global Innovative Solutions
17073
GSI
|
- | - | - | -0.03% |
30d
-7.92%
60d
-18.52%
90d
-18.18%
|
Open $0.00258599
Low $0.00258599
High $0.00258599
|
- - | - |
|
||
| 17074 |
Global Jobcoin
17074
GJC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17075 |
Global Property Register
17075
XRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17076 |
Global Rental Token
17076
GLBRT
|
- | -0.09% | 98.15% | 21.08% |
30d
-
60d
-
90d
-
|
Open $0.000009141
Low $0.000009141
High $0.00003659
|
- - | - |
|
||
| 17077 |
Global Reserve Coin
17077
GRC
|
- | - | - | - |
30d
-11.32%
60d
-2.93%
90d
-67.81%
|
Open $0.000000149
Low $0.000000149
High $0.000000149
|
- - | - |
|
||
| 17078 |
Global Reserve System
17078
GLOB
|
- | - | - | 0.66% |
30d
-55.01%
60d
-61.97%
90d
-62.63%
|
Open $0.310526
Low $0.310526
High $0.310526
|
- - | - |
|
||
| 17079 |
Global Smart Asset
17079
GSA
|
- | - | - | -78.71% |
30d
-55.71%
60d
-91.71%
90d
-92.71%
|
Open $0.154985
Low $0.154985
High $0.154985
|
- - | - |
|
||
| 17080 |
Global Social Chain
17080
GSC
|
- | - | - | -60.17% |
30d
-87.79%
60d
-86.24%
90d
-87.65%
|
Open $0.00012268
Low $0.00012268
High $0.00012268
|
- - | - |
|
||
| 17081 |
Global Token
17081
GBL
|
$0.100971 | - | 0.77% | 137.43% |
30d
-79.97%
60d
-95.63%
90d
-96.33%
|
Open $0.100195
Low $0.100195
High $0.105403
|
- - | - |
|
||
| 17082 |
GLOBAL TOUR CLUB
17082
GTC
|
$0.000114 | - | -24.15% | -99.87% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00012046
Low $0.0001097
High $0.00014966
|
- - | - |
|
||
| 17083 |
Global Tour Coin
17083
GTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17084 |
Global Tourism Sharing Ecology
17084
GTSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17085 |
Global Trading Xenocurrency
17085
GTX
|
- | - | - | - |
30d
-1.3%
60d
-2.9%
90d
-62.51%
|
Open $0.00013897
Low $0.00013897
High $0.00013897
|
- - | - |
|
||
| 17086 |
Global Trust Coin
17086
GTIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17087 |
Global Utility Smart Digital Token
17087
GUSDT
|
- | - | - | -0.19% |
30d
-0.27%
60d
-0.29%
90d
-16.46%
|
Open $0.00927741
Low $0.00927741
High $0.00927741
|
- - | - |
|
||
| 17088 |
Global X Change Token
17088
GXCHT
|
- | - | - | -0.04% |
30d
-19.46%
60d
7.66%
90d
3.04%
|
Open $0.00082698
Low $0.00082698
High $0.00082698
|
- - | - |
|
||
| 17089 | $38.09 | -0.43% | -2.48% | -1.58% |
30d
1.63%
60d
0.75%
90d
0.75%
|
Open $39.15
Low $37.84
High $39.63
|
- - | - |
|
|||
| 17090 |
GlobalCoin
17090
GLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17091 |
GlobalGive
17091
GGIVE
|
- | -5.37% | -7.07% | -5.27% |
30d
7.16%
60d
19.67%
90d
-
|
Open -
Low -
High $0.00047413
|
- - | - |
|
||
| 17092 |
GlobalToken
17092
GLT
|
- | - | - | 0.74% |
30d
-2.5%
60d
-1.82%
90d
13.37%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
- - | - |
|
||
| 17093 |
GLOBALTRUSTFUND TOKEN
17093
GTF
|
- | - | - | 6.75% |
30d
32.36%
60d
66.34%
90d
77.64%
|
Open $0.00035179
Low $0.00035179
High $0.00035179
|
- - | - |
|
||
| 17094 |
Globalvillage Ecosystem
17094
GVE
|
- | - | - | -4.93% |
30d
-85.22%
60d
-63.62%
90d
-72.66%
|
Open $0.000002066
Low $0.000002066
High $0.000002066
|
- - | - |
|
||
| 17095 |
Globatalent
17095
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17096 |
Globe Derivative Exchange
17096
GDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00139011
Low $0.00139011
High $0.00139011
|
- - | - |
|
||
| 17097 |
Globel Community / Partial Share
17097
GC
|
- | - | - | -0.01% |
30d
9.23%
60d
9.29%
90d
90.53%
|
Open $5.999
Low $5.999
High $5.999
|
- - | - |
|
||
| 17098 |
GLOBEX
17098
GLOBEX
|
- | - | - | 7.28% |
30d
29.36%
60d
63.33%
90d
66.54%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
- - | - |
|
||
| 17099 |
Globex SCI
17099
GSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17100 |
Globiance Exchange Token
17100
GBEX
|
- | - | - | - |
30d
-14.47%
60d
-54.44%
90d
-34.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
34.295 Coins Monitored - Page
342 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.