Market Cap $3.46T
-0%
Volume 24h $122.31B
-38.77%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
GND Protocol
17051
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 17052 |
GNFT
17052
GNFT
|
$0.068125 | - | 1.12% | 1.84% |
30d
2.25%
60d
-0.95%
90d
-7.16%
|
Open $0.067369
Low $0.067369
High $0.068124
|
- - | - |
|
||
| 17053 |
Gnome
17053
GNOME
|
- | - | - | -1.59% |
30d
-17.13%
60d
-16.49%
90d
-26.24%
|
Open $0.00001815
Low $0.00001815
High $0.00001815
|
- - | - |
|
||
| 17054 |
GNOME
17054
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 17055 |
Gnome Child
17055
GNOME
|
- | - | - | -10.42% |
30d
-10.26%
60d
-20.35%
90d
-27.02%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 17056 |
Gnome Child
17056
GNOME
|
- | - | - | -5.17% |
30d
-11.11%
60d
16.93%
90d
53.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17057 |
Gnome Mines
17057
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 17058 |
GnomeLand
17058
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 17059 |
GnomeToken
17059
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 17060 |
Gnomy
17060
GNOMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 17061 |
go fuk yourself.
17061
GFY
|
$0.00000012 | - | -11.35% | -9.48% |
30d
-16.96%
60d
-36.19%
90d
-51.45%
|
Open $0.0000001389
Low $0.000000123
High $0.00000014
|
- - | - |
|
||
| 17062 |
GO HAYYA
17062
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17063 |
Go Ride
17063
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 17064 |
GO2E Token
17064
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 17065 |
GoaCoin
17065
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17066 |
Goal
17066
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 17067 |
Goal Bonanza
17067
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17068 |
Goal Champion
17068
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 17069 |
GOAL token
17069
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 17070 |
GoalTime N
17070
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 17071 |
GoAsk
17071
ASK
|
- | - | - | -10.97% |
30d
-19.73%
60d
3.57%
90d
-98.28%
|
Open $0.000009552
Low $0.000009552
High $0.000009552
|
- - | - |
|
||
| 17072 |
GOAT
17072
GOAT
|
- | - | - | -7.69% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Open $0.00001791
Low $0.00001791
High $0.00001791
|
- - | - |
|
||
| 17073 |
Goat
17073
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17074 |
Goat
17074
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17075 |
GOAT AI
17075
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17076 |
GOAT BASED
17076
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 17077 |
GOAT COIN
17077
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 17078 |
Goat Gang
17078
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 17079 |
GOAT on Base
17079
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 17080 |
GOAT Zuckerberg
17080
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 17081 |
Goatcoin
17081
GOATCOINME1
|
$0.000336 | - | -20.22% | -20.18% |
30d
-45.89%
60d
840.75%
90d
198.76%
|
Open $0.00029972
Low $0.00016703
High $0.00075125
|
- - | - |
|
||
| 17082 |
Goatcoin
17082
GOATC
|
$12.97 | - | - | -2.42% |
30d
-8.68%
60d
-9.57%
90d
-16.65%
|
Open $12.88
Low $12.88
High $12.96
|
- - | - |
|
||
| 17083 |
Goatfi
17083
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 17084 |
GOATs of Sui
17084
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17085 |
GOATSE
17085
GOATSE
|
- | - | 0.01% | -4.48% |
30d
21.48%
60d
3.72%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17086 |
Goatseus Maximus (ETH)
17086
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 17087 |
Goatseus Maximus (goatseusmaximuseth.lol)
17087
GOAT
|
$0.00000067 | - | 0.51% | 6.92% |
30d
0.1%
60d
-13.49%
90d
-38.53%
|
Open $0.000000668
Low $0.000000668
High $0.000000671
|
- - | - |
|
||
| 17088 |
Goatseus Maximus 2.0
17088
GOAT2
|
- | - | - | 0.89% |
30d
-34.05%
60d
-34.05%
90d
-34.05%
|
Open $0.000004067
Low $0.000004067
High $0.000004067
|
- - | - |
|
||
| 17089 |
Gobble Coin
17089
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 17090 |
Gobble Gobble
17090
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17091 |
Gobi Labs
17091
GOBI
|
- | - | - | -3.83% |
30d
-1.37%
60d
5%
90d
-7.74%
|
Open $0.00024266
Low $0.00024266
High $0.00024266
|
- - | - |
|
||
| 17092 |
GOBL
17092
GOBL
|
$0.000018 | - | -1.55% | 3.83% |
30d
1.81%
60d
4.04%
90d
-36.64%
|
Open $0.00001798
Low $0.0000177
High $0.00001798
|
- - | - |
|
||
| 17093 |
Goblin
17093
GOBLIN
|
- | - | - | 0.21% |
30d
-10.64%
60d
-34.83%
90d
-62.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17094 |
GoByte
17094
GBX
|
- | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
- - | - |
|
||
| 17095 |
GoCerberus
17095
CERBERUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17096 |
GOCHAN COIN
17096
GOCHAN
|
- | - | - | -4.43% |
30d
-29.53%
60d
-80.25%
90d
-80.25%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 17097 |
GoCryptoMe
17097
GCME
|
- | - | - | - |
30d
-45.78%
60d
-13.34%
90d
-59.82%
|
Open $0.00037139
Low $0.00037139
High $0.00037139
|
- - | - |
|
||
| 17098 |
God Coin
17098
GOD
|
- | - | - | - |
30d
-33.22%
60d
-55.92%
90d
-66.62%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 17099 |
God Fighters
17099
MMA
|
- | - | - | 1.18% |
30d
45.25%
60d
147.63%
90d
147.74%
|
Open $0.205035
Low $0.205035
High $0.205035
|
- - | - |
|
||
| 17100 |
GOD KIMCHI
17100
gKIMCHI
|
- | - | 6.16% | -9.36% |
30d
-58.23%
60d
195.85%
90d
525.39%
|
Open $0.00025884
Low $0.00025884
High $0.000259
|
- - | - |
|
34.057 Coins Monitored - Page
342 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.