Market Cap $3.91T
-2.35%
Volume 24h $463.25B
26.2%
BTC % 55.12%
0.05%
ETH % 11.87%
-1.09%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17051 |
![]()
GitHubs Mascot Octocat
17051
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
17052 |
![]()
Gitopia
17052
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
17053 |
![]()
GIVE GLOBAL
17053
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
17054 |
![]()
GIVE Token
17054
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17055 |
![]()
GiveCoin
17055
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17056 |
![]()
Givetime.io
17056
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
17057 |
![]()
Givewell Inu
17057
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
17058 |
![]()
GIVLY Coin
17058
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
17059 |
![]()
GizaDao
17059
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
17060 |
![]()
GIZMOcoin
17060
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17061 |
![]()
Gizzmas
17061
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
17062 |
![]()
GKi
17062
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17063 |
![]()
Glacier
17063
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
17064 |
![]()
Glacier Network
17064
GLS
|
$0.000010 | - | - | 97.99% |
30d
-45.14%
60d
-97.19%
90d
-90.04%
|
Open $0.00001044
Low $0.00001044
High $0.00001044
|
- - | - |
|
||
17065 |
![]()
Glades
17065
GLDS
|
$0.000348 | - | 1.56% | -20.42% |
30d
-19.14%
60d
-46.98%
90d
-42.98%
|
Open $0.00034279
Low $0.00034279
High $0.00034816
|
- - | - |
|
||
17066 |
![]()
Gladian
17066
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
17067 |
![]()
Gladius
17067
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17068 |
![]()
Gladius Finance
17068
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
17069 |
![]()
Glasscoin
17069
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
17070 |
![]()
GlassCoin
17070
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17071 |
![]()
Glaze
17071
GLAZE
|
- | - | - | -3.64% |
30d
-42.18%
60d
-77.42%
90d
-74.47%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
17072 |
![]()
GLI TOKEN
17072
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
17073 |
![]()
Glide Finance
17073
GLIDE
|
- | - | - | -2.82% |
30d
94.77%
60d
42.87%
90d
31.94%
|
Open $0.010747
Low $0.010747
High $0.010747
|
- - | - |
|
||
17074 |
![]()
GlieseCoin
17074
GLC
|
$0.016040 | - | -2.78% | -11.15% |
30d
-3.52%
60d
17.16%
90d
36.84%
|
Open $0.016692
Low $0.01604
High $0.016692
|
- - | - |
|
||
17075 |
![]()
GlimNetwork
17075
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
17076 |
![]()
Glimpse
17076
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
17077 |
![]()
Glint Coin
17077
GLINT
|
$0.008189 | - | -0.51% | -9.76% |
30d
-29.88%
60d
-38.02%
90d
-42.91%
|
Open $0.00829444
Low $0.00805409
High $0.00829444
|
- - | - |
|
||
17078 |
![]()
Glitchy
17078
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
17079 |
![]()
Glitter Finance
17079
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
17080 |
![]()
GlitzKoin
17080
GTN
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
17081 |
![]()
Glizzy
17081
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
17082 |
![]()
Global
17082
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17083 |
![]()
Global Adversity Project
17083
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17084 |
![]()
Global AEX Token
17084
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
17085 |
![]()
Global Awards Token - Gatcoin
17085
GAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17086 |
![]()
Global Business Revolution
17086
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17087 |
![]()
Global China Cash
17087
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
17088 |
![]()
Global Coin Research
17088
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
17089 |
![]()
Global Crypto Alliance
17089
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
17090 |
![]()
Global Cryptocurrency
17090
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
17091 |
![]()
Global DeFi
17091
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
17092 |
![]()
Global Digital Cluster Coin
17092
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
||
17093 |
![]()
Global Digital Content
17093
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
17094 |
![]()
Global Fan Token
17094
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
||
17095 |
![]()
Global Funeral Care
17095
GFCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
17096 |
![]()
Global Game Coin
17096
GGC
|
- | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
- - | - |
|
||
17097 |
![]()
Global Gaming
17097
GMNG
|
- | - | - | -69.87% |
30d
-92.32%
60d
-66.07%
90d
-71.13%
|
Open $0.000009337
Low $0.000009337
High $0.000009337
|
- - | - |
|
||
17098 |
![]()
Global Human Community Coin
17098
GHCC
|
- | - | - | 1.51% |
30d
-90.54%
60d
-90.54%
90d
-90.54%
|
Open $0.543801
Low $0.543801
High $0.543801
|
- - | - |
|
||
17099 |
![]()
Global Human Trust
17099
GHT
|
- | - | -0.28% | 2.36% |
30d
2.15%
60d
2.14%
90d
2.01%
|
Open $44.11
Low $43.92
High $44.11
|
- - | - |
|
||
17100 |
![]()
Global Innovation Platform
17100
GIP
|
- | - | - | - |
30d
7.78%
60d
11.21%
90d
18.3%
|
Open $0.00027802
Low $0.00027802
High $0.00027802
|
- - | - |
|
33.470 Coins Monitored - Page
342 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.