Market Cap $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17051 |
Grok 1.5
17051
GROK 1.5
|
- | - | - | - |
30d
-23.92%
60d
-3.52%
90d
-3.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17052 |
GROK 2
17052
GROK2
|
- | - | - | -7.48% |
30d
-17.28%
60d
-3.39%
90d
-2.21%
|
Open $0.000009786
Low $0.000009786
High $0.000009786
|
- - | - |
|
||
| 17053 |
GROK 2.0
17053
GROK2.0
|
- | - | - | 2.43% |
30d
-16.91%
60d
-45.33%
90d
-58.89%
|
Open $0.000004313
Low $0.000004313
High $0.000004313
|
- - | - |
|
||
| 17054 |
GROK 2.0
17054
GROK2
|
- | - | - | - |
30d
-0.03%
60d
-7%
90d
-31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17055 |
Grok 3
17055
GROK3
|
$0.000014 | - | - | 18.33% |
30d
32.78%
60d
17.09%
90d
30.89%
|
Open $0.000014
Low $0.000014
High $0.00001419
|
- - | - |
|
||
| 17056 |
GROK 3 (grok3bnb.xyz)
17056
GROK3
|
$0.000188 | - | 1.4% | 6.33% |
30d
4.44%
60d
4.23%
90d
11.92%
|
Open $0.0001853
Low $0.0001853
High $0.0001879
|
- - | - |
|
||
| 17057 |
Grok 3 AI
17057
GROK3AI
|
- | - | -1.93% | -13.84% |
30d
1.61%
60d
-24.9%
90d
3.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17058 |
Grok 3 DeepSearch
17058
DEEPSEARCH
|
- | - | -0.43% | 9.28% |
30d
37.22%
60d
21.38%
90d
24.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17059 |
Grok Ai
17059
GROK AI
|
- | - | - | - |
30d
2.3%
60d
-2.8%
90d
-22.64%
|
Open $0.00023948
Low $0.00023948
High $0.00023948
|
- - | - |
|
||
| 17060 |
Grok AI Agent
17060
GROKAI
|
- | 0.74% | -27.02% | -59.41% |
30d
-56.52%
60d
-63.64%
90d
-81.54%
|
Open -
Low -
High -
|
$132.00 - | - |
|
||
| 17061 |
GROK ALLBESTICO
17061
GROK
|
- | - | - | - |
30d
-8.32%
60d
-54.97%
90d
-72.52%
|
Open $0.000000424
Low $0.000000424
High $0.000000424
|
- - | - |
|
||
| 17062 |
Grok Bank
17062
GROKBANK
|
- | - | - | - |
30d
-13.96%
60d
-16.83%
90d
-20.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17063 |
Grok Cat
17063
GROKCAT
|
$0.00000381 | - | 2.48% | 4.34% |
30d
-14.67%
60d
-32.9%
90d
-61.08%
|
Open $0.000003719
Low $0.000003719
High $0.000003821
|
- - | - |
|
||
| 17064 |
GROK CEO
17064
GROKCEO
|
- | - | - | -50.39% |
30d
-95.24%
60d
-98.69%
90d
-98.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17065 |
Grok Coin
17065
GROKCOIN
|
- | - | - | - |
30d
-17.81%
60d
-27.16%
90d
-23.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17066 |
Grok Elo
17066
GELO
|
- | - | - | 1.09% |
30d
10.87%
60d
4.62%
90d
-1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17067 |
Grok Father
17067
GROK FATHER
|
- | - | - | - |
30d
20.57%
60d
78.99%
90d
96.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17068 |
Grok Girl
17068
GROKGIRL
|
- | 0.39% | -1.19% | 4.09% |
30d
9.07%
60d
-0.49%
90d
1.7%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 17069 |
GROK heroes
17069
GROKHEROES
|
- | - | - | - |
30d
0.06%
60d
0.11%
90d
63.06%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 17070 |
Grok Inu
17070
GROKINU
|
- | - | -1.42% | 3.65% |
30d
4.55%
60d
-8.79%
90d
3.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17071 |
Grok Moon
17071
GROKMOON
|
- | - | -0.87% | 4.41% |
30d
-1.73%
60d
-2.03%
90d
8.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17072 |
Grok Queen
17072
GROKQUEEN
|
- | - | - | - |
30d
-6.41%
60d
48.52%
90d
87.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17073 |
GROK VANCE
17073
GROKVANCE
|
- | - | - | 3.64% |
30d
20.72%
60d
39.48%
90d
-97.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17074 |
Grok X
17074
GROK X
|
- | - | - | - |
30d
-89.52%
60d
-89.05%
90d
-91.14%
|
Open $0.00009465
Low $0.00009465
High $0.00009465
|
- - | - |
|
||
| 17075 |
Grok X Ai
17075
GROK X AI
|
- | - | - | - |
30d
-51.75%
60d
88.47%
90d
-32.35%
|
Open $0.00048855
Low $0.00048855
High $0.00048855
|
- - | - |
|
||
| 17076 |
GrokBoy
17076
GROKBOY
|
- | - | - | - |
30d
-5.84%
60d
-2.91%
90d
-3.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17077 |
GrokGrow
17077
GROKGROW
|
- | - | - | - |
30d
-15.72%
60d
-94.3%
90d
-98.15%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 17078 |
GrokKing
17078
GROKKING
|
- | - | - | - |
30d
-52.94%
60d
-66.77%
90d
-96.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17079 |
GroKKy
17079
GROKKY
|
- | - | - | - |
30d
-1.91%
60d
1.54%
90d
-2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17080 |
GROKolaus
17080
GROKOLAUS
|
- | - | - | - |
30d
-3.05%
60d
60.61%
90d
93.92%
|
Open $0.0002731
Low $0.0002731
High $0.0002731
|
- - | - |
|
||
| 17081 |
GROKSORAX
17081
GROKSORAX
|
- | - | - | - |
30d
3.1%
60d
-23.35%
90d
-91.87%
|
Open $0.205187
Low $0.205187
High $0.205187
|
- - | - |
|
||
| 17082 |
GROKX
17082
GROKX
|
- | - | - | - |
30d
21.65%
60d
-1.18%
90d
-7.48%
|
Open $0.00017498
Low $0.00017498
High $0.00017498
|
- - | - |
|
||
| 17083 |
Grom
17083
GR
|
$0.000270 | -6.88% | -6.9% | -3.56% |
30d
-12.92%
60d
-34.12%
90d
-34.1%
|
Open $0.0002901
Low $0.00027008
High $0.0002901
|
$0 2.00 GR | - |
|
||
| 17084 |
Gron Digital
17084
GRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17085 |
Groooook
17085
GROOOOOK
|
- | - | - | - |
30d
-70.93%
60d
-85.4%
90d
-85.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17086 |
GROOVE
17086
GROOVE
|
$0.000016 | - | -4.1% | 13.45% |
30d
-82.17%
60d
-89.74%
90d
-78.29%
|
Open $0.00001692
Low $0.00001615
High $0.00001692
|
- - | - |
|
||
| 17087 |
Groovy Finance
17087
GVY
|
- | -4.83% | -3.28% | -11.65% |
30d
0.8%
60d
30.27%
90d
10.2%
|
Open -
Low -
High $1.9287
|
- - | - |
|
||
| 17088 |
GroupDao
17088
GDO
|
- | - | - | -39.26% |
30d
-76.44%
60d
-86.29%
90d
-84.27%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 17089 |
Grove (Old)
17089
GVR
|
- | -25.93% | -0.32% | 34.42% |
30d
12.03%
60d
9.12%
90d
-30.68%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 17090 |
Growers International
17090
GRWI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17091 |
GrowingFi
17091
GROWFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.3374
Low $3.3374
High $3.3374
|
- - | - |
|
||
| 17092 |
GrowMoon
17092
GM
|
- | - | - | -0.11% |
30d
-98.01%
60d
-98.01%
90d
-98.01%
|
Open $1.3812
Low $1.3812
High $1.3812
|
- - | - |
|
||
| 17093 |
GrownCoin
17093
GROW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17094 |
GrowNewX / Bishu Finance
17094
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098521
Low $0.098521
High $0.098521
|
- - | - |
|
||
| 17095 |
Growth DeFi
17095
xGRO
|
- | - | - | - |
30d
5.11%
60d
17.05%
90d
25.91%
|
Open $0.01297
Low $0.01297
High $0.01297
|
- - | - |
|
||
| 17096 |
Growth DeFi (Old)
17096
GRODEFI
|
- | - | - | -0.23% |
30d
-22.27%
60d
-77.79%
90d
-99.44%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 17097 |
growth Root Token
17097
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30d
189.13%
60d
94.14%
90d
114.8%
|
Open $1,036.42
Low $810.78
High $1,075.87
|
- - | - |
|
||
| 17098 |
GrowthCoin
17098
GRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17099 |
Gru Inu
17099
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30d
-95.72%
60d
-95.72%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17100 |
Grumpy
17100
GRUM
|
- | - | - | - |
30d
-47.71%
60d
-65.68%
90d
-78.3%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
32.398 Coins Monitored - Page
342 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.