Market Cap $3.91T -2.35%
Volume 24h $463.25B 26.2%
BTC % 55.12% 0.05%
ETH % 11.87% -1.09%
Coins 33.470 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17051 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
17052
Gitopia
Gitopia
17052
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
17053
GIVE GLOBAL
GIVE GLOBAL
17053
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
17054
GIVE Token
GIVE Token
17054
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
17055
GiveCoin
GiveCoin
17055
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17056
Givetime.io
Givetime.io
17056
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
17057
Givewell Inu
Givewell Inu
17057
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
17058
GIVLY Coin
GIVLY Coin
17058
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
17059
GizaDao
GizaDao
17059
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
17060
GIZMOcoin
GIZMOcoin
17060
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17061
Gizzmas
Gizzmas
17061
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
17062
GKi
GKi
17062
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17063
Glacier
Glacier
17063
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
17064 $0.000010 - - 97.99%
30d -45.14%
60d -97.19%
90d -90.04%
Open $0.00001044
Low $0.00001044
High $0.00001044
- - -
17065
Glades
Glades
17065
GLDS
$0.000348 - 1.56% -20.42%
30d -19.14%
60d -46.98%
90d -42.98%
Open $0.00034279
Low $0.00034279
High $0.00034816
- - -
17066
Gladian
Gladian
17066
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
17067
Gladius
Gladius
17067
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17068 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
17069
Glasscoin
Glasscoin
17069
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
17070
GlassCoin
GlassCoin
17070
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17071
Glaze
Glaze
17071
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
17072
GLI TOKEN
GLI TOKEN
17072
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
17073
Glide Finance
Glide Finance
17073
GLIDE
- - - -2.82%
30d 94.77%
60d 42.87%
90d 31.94%
Open $0.010747
Low $0.010747
High $0.010747
- - -
17074
GlieseCoin
GlieseCoin
17074
GLC
$0.016040 - -2.78% -11.15%
30d -3.52%
60d 17.16%
90d 36.84%
Open $0.016692
Low $0.01604
High $0.016692
- - -
17075
GlimNetwork
GlimNetwork
17075
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
17076
Glimpse
Glimpse
17076
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
17077
Glint Coin
Glint Coin
17077
GLINT
$0.008189 - -0.51% -9.76%
30d -29.88%
60d -38.02%
90d -42.91%
Open $0.00829444
Low $0.00805409
High $0.00829444
- - -
17078
Glitchy
Glitchy
17078
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
17079 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
17080
GlitzKoin
GlitzKoin
17080
GTN
- - - -
30d -
60d -
90d 0.02%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
17081
Glizzy
Glizzy
17081
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
17082
Global
Global
17082
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17083 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
17084
Global AEX Token
Global AEX Token
17084
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
17085 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17086 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17087 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
17088 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
17089 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
17090 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
17091
Global DeFi
Global DeFi
17091
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
17092 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
17093 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
17094 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
17095 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17096 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
17097
Global Gaming
Global Gaming
17097
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
17098 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
17099 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
17100 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
33.470 Coins Monitored - Page 342 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.