Market Cap $3.18T
-1.74%
Volume 24h $207.67B
21.43%
BTC % 54.98%
-0.12%
ETH % 11.26%
-0.53%
Coins
33.850
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Gambol
16501
GAMBOL
|
- | - | - | 0.22% |
30d
3.88%
60d
-98.42%
90d
-98.42%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 16502 |
GAME
16502
GAMES
|
- | - | - | 0.35% |
30d
-11.87%
60d
-49.69%
90d
-90.45%
|
Open $0.00001714
Low $0.00001714
High $0.00001714
|
- - | - |
|
||
| 16503 |
Game 5 BALL
16503
BALL
|
$0.002019 | - | -2.57% | -2.04% |
30d
-0.13%
60d
-30.12%
90d
-40.19%
|
Open $0.00207211
Low $0.00201883
High $0.00208452
|
- - | - |
|
||
| 16504 |
Game Ace Token / AlchemyToys
16504
GAT
|
- | - | - | - |
30d
13.39%
60d
13.39%
90d
13.39%
|
Open $0.292698
Low $0.292698
High $0.292698
|
- - | - |
|
||
| 16505 |
Game Ark
16505
GARK
|
- | -0.07% | 29386.44% | 6.12% |
30d
-
60d
-
90d
-
|
Open $0.00021438
Low $0.00018686
High $0.064884
|
- - | - |
|
||
| 16506 |
Game Coin
16506
GMEX
|
$0.000083 | - | 3.9% | -3.76% |
30d
14.08%
60d
14.08%
90d
14.08%
|
Open $0.00008016
Low $0.00008016
High $0.0000833
|
- - | - |
|
||
| 16507 |
Game Fantasy Token
16507
GFT
|
$0.004043 | - | -1.64% | -4.84% |
30d
-25.45%
60d
-45.08%
90d
-69.92%
|
Open $0.00411777
Low $0.00404263
High $0.00411777
|
- - | - |
|
||
| 16508 |
Game Federation
16508
GFT
|
- | - | - | -1.19% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00013771
Low $0.00013771
High $0.00013771
|
- - | - |
|
||
| 16509 |
Game Of DeFi
16509
GODEFI
|
- | 0.25% | 3.64% | 49.1% |
30d
-52.32%
60d
-60.88%
90d
-49.41%
|
Open $1.2806
Low $1.2766
High $1.3249
|
- - | - |
|
||
| 16510 |
Game of Dragons
16510
GOD
|
- | - | - | 4.8% |
30d
-34.46%
60d
-48.7%
90d
-54.62%
|
Open $0.00097965
Low $0.00097965
High $0.00097965
|
- - | - |
|
||
| 16511 |
Game of Laughs
16511
GOL
|
- | -1.15% | -17.99% | -46.45% |
30d
-46.45%
60d
-46.45%
90d
-46.45%
|
Open $0.00025252
Low $0.00020709
High $0.0002643
|
- - | - |
|
||
| 16512 |
Game Protocol
16512
GXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16513 |
Game Stake
16513
GSK
|
- | - | - | -0.66% |
30d
-5.98%
60d
1.28%
90d
-31.68%
|
Open $0.00009354
Low $0.00009354
High $0.00009354
|
- - | - |
|
||
| 16514 |
Game Stars
16514
GST
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.000004152
Low $0.000004152
High $0.000004152
|
- - | - |
|
||
| 16515 |
Game X Change
16515
EXP
|
- | 0.25% | -30.54% | -97.94% |
30d
-97.92%
60d
-97.56%
90d
-97.56%
|
Open $0.0001059
Low $0.00008039
High $0.0001059
|
- - | - |
|
||
| 16516 |
Game X Change Potion
16516
GXP
|
- | - | - | 0.2% |
30d
-9.2%
60d
-20.23%
90d
-46.33%
|
Open $0.00003625
Low $0.00003625
High $0.00003625
|
- - | - |
|
||
| 16517 |
GameAI
16517
GAT
|
- | -10.88% | 68.53% | -24.5% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $0.125391
Low $0.054681
High $0.125391
|
- - | - |
|
||
| 16518 |
GameAntz
16518
GANTZ
|
- | - | - | 4.5% |
30d
-98.45%
60d
-98.07%
90d
-98.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16519 |
GameBeeBSC
16519
GBB
|
- | - | - | -4.86% |
30d
7.9%
60d
21.97%
90d
33.38%
|
Open $0.000016
Low $0.000016
High $0.000016
|
- - | - |
|
||
| 16520 |
GameBet Coin
16520
GBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16521 |
Gamebox
16521
GAMEBOX
|
- | - | - | -9.38% |
30d
-25.13%
60d
-48.68%
90d
-48.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16522 |
GameBoy
16522
GBOY
|
$0.00000968 | - | - | 14.21% |
30d
28.95%
60d
-21.52%
90d
-36.4%
|
Open $0.000009677
Low $0.000009677
High $0.000009677
|
- - | - |
|
||
| 16523 |
GAMEBUD
16523
GAMEBUD
|
- | - | - | -43.55% |
30d
-91.45%
60d
-86.21%
90d
-89.54%
|
Open $0.00350238
Low $0.00350238
High $0.00350238
|
- - | - |
|
||
| 16524 |
GameChain System
16524
GCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16525 |
GameCrypt
16525
GAMECRYPT
|
- | -1.9% | -64.52% | -75.45% |
30d
-75.45%
60d
-75.45%
90d
-75.45%
|
Open $0.000003957
Low $0.000003957
High $0.000003957
|
- - | - |
|
||
| 16526 |
GameDAO
16526
DAO
|
- | 0.32% | -3.51% | -24.86% |
30d
-47.37%
60d
-
90d
-
|
Open $0.00006833
Low $0.00004836
High $0.00006916
|
- - | - |
|
||
| 16527 |
Gamedex
16527
GDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16528 |
GameFi Collection
16528
GFC
|
- | - | - | 2.06% |
30d
-22.39%
60d
-27.56%
90d
-8.66%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16529 |
GameFi Protocol
16529
GFI
|
- | - | - | 3.14% |
30d
-21.02%
60d
-29.91%
90d
-93.49%
|
Open $0.00005565
Low $0.00005565
High $0.00005565
|
- - | - |
|
||
| 16530 |
GameFi Shiba
16530
GAMEFI
|
- | 2.74% | 17% | -5.51% |
30d
-76.98%
60d
-87.42%
90d
-87.42%
|
Open $0.030147
Low $0.030147
High $0.035176
|
- - | - |
|
||
| 16531 |
GameFork
16531
GAMEFORK
|
- | - | - | - |
30d
-33.41%
60d
-50.4%
90d
-54.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16532 |
GameGaw
16532
GAW
|
- | - | - | -0.02% |
30d
33.77%
60d
61%
90d
-98.06%
|
Open $0.00001944
Low $0.00001944
High $0.00001944
|
- - | - |
|
||
| 16533 |
GameGuru
16533
GGT
|
$0.000123 | - | -1.32% | 0.15% |
30d
0.92%
60d
-22.23%
90d
-14.98%
|
Open $0.00012359
Low $0.00012256
High $0.00012421
|
- - | - |
|
||
| 16534 |
GameLeagueCoin
16534
GML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16535 |
Gameness Token
16535
GNESS
|
- | - | - | -2.26% |
30d
-14.93%
60d
-47.13%
90d
-82.22%
|
Open $0.00033142
Low $0.00033142
High $0.00033142
|
- - | - |
|
||
| 16536 |
GameNFT
16536
GNFT
|
- | - | - | -1.61% |
30d
-12.19%
60d
-12.19%
90d
-12.19%
|
Open $0.015543
Low $0.015543
High $0.015543
|
- - | - |
|
||
| 16537 |
Gameology
16537
GMYX
|
- | 0.42% | -0.36% | -34.43% |
30d
-48.7%
60d
-
90d
-
|
Open $0.00005728
Low $0.00005603
High $0.0000577
|
- - | - |
|
||
| 16538 |
Gamepass Network
16538
GPN
|
- | - | - | - |
30d
-37.5%
60d
-58.32%
90d
-73.39%
|
Open $0.00000125
Low $0.00000125
High $0.00000125
|
- - | - |
|
||
| 16539 |
GamerFI
16539
GAMERFI
|
- | - | - | - |
30d
-2.24%
60d
-3.71%
90d
-9.81%
|
Open $0.00032532
Low $0.00032532
High $0.00032532
|
- - | - |
|
||
| 16540 |
Gamers Yield
16540
GY
|
- | -0.61% | -78.73% | -84.53% |
30d
-92.04%
60d
-92.04%
90d
-92.04%
|
Open $0.016636
Low $0.010496
High $0.016636
|
- - | - |
|
||
| 16541 |
Gamesafe.io
16541
GAMESAFE
|
- | 0.78% | -8% | 1.78% |
30d
10.81%
60d
-3.76%
90d
-37.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 16542 |
GAMESBUYSELL
16542
GBS
|
$0.000119 | - | - | -7.94% |
30d
-77.76%
60d
-77.76%
90d
-77.76%
|
Open $0.00011916
Low $0.00011916
High $0.00011916
|
- - | - |
|
||
| 16543 |
GamesPad
16543
GMPD
|
- | - | - | 0.1% |
30d
-41.37%
60d
-67.92%
90d
-73.54%
|
Open $0.00115786
Low $0.00115786
High $0.00115786
|
- - | - |
|
||
| 16544 |
Gamesta
16544
GSG
|
- | - | - | 3.37% |
30d
-61.72%
60d
-62.81%
90d
-76.13%
|
Open $0.00020929
Low $0.00020929
High $0.00020929
|
- - | - |
|
||
| 16545 |
GameStar
16545
GMS
|
- | - | - | - |
30d
5.4%
60d
-42.22%
90d
-48.43%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 16546 |
GameStation
16546
GAMER
|
- | - | - | 1.17% |
30d
-27.14%
60d
-38.69%
90d
-54.99%
|
Open $0.00019221
Low $0.00019221
High $0.00019221
|
- - | - |
|
||
| 16547 |
GameStop
16547
GSTOP
|
- | - | - | -0.31% |
30d
-27.9%
60d
-36.32%
90d
-43.13%
|
Open $0.00001842
Low $0.00001842
High $0.00001842
|
- - | - |
|
||
| 16548 |
GameStop 2.0
16548
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16549 |
GAMESTOP PEPE
16549
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16550 |
GameStop Tokenized Stock Defichain
16550
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
33.850 Coins Monitored - Page
331 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.