Market Cap $3.88T
-3.24%
Volume 24h $397.51B
-7.07%
BTC % 55.34%
0.21%
ETH % 11.81%
-0.93%
Coins
33.480
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16501 |
![]()
Futurov Governance Token
16501
FTV
|
- | -1.02% | - | -18.42% |
30d
-75.63%
60d
-
90d
-
|
Open $0.0000085019
Low $0.000007995
High $0.000008526
|
- - | - |
|
||
16502 |
![]()
FuturXe
16502
FXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16503 |
![]()
Fuusion
16503
FUU
|
- | - | - | -0.64% |
30d
-26.83%
60d
-67.05%
90d
-98.43%
|
Open $0.00005127
Low $0.00005127
High $0.00005127
|
- - | - |
|
||
16504 |
![]()
FUZE Token
16504
FUZE
|
- | - | - | 7.08% |
30d
-76.37%
60d
-56.76%
90d
-57.1%
|
Open $4.3108
Low $4.3108
High $4.3108
|
- - | - |
|
||
16505 |
![]()
FuzeX
16505
FXT
|
- | - | - | -5.76% |
30d
-45.04%
60d
-72.34%
90d
-79.33%
|
Open $0.00003103
Low $0.00003103
High $0.00003103
|
- - | - |
|
||
16506 |
![]()
Fuzion
16506
FUZN
|
- | - | - | -5.02% |
30d
-39.83%
60d
-43.82%
90d
-33.41%
|
Open $0.00593251
Low $0.00593251
High $0.00593251
|
- - | - |
|
||
16507 |
![]()
Fuzz Finance
16507
FUZZ
|
- | - | - | -8.68% |
30d
-20.99%
60d
-10.42%
90d
-51.48%
|
Open $0.0001247
Low $0.0001247
High $0.0001247
|
- - | - |
|
||
16508 |
![]()
FuzzBalls
16508
FUZZ
|
- | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
- - | - |
|
||
16509 |
![]()
Fwar Finance
16509
FWT
|
- | -0.99% | -24.92% | -48.13% |
30d
-74.82%
60d
-83.1%
90d
-83.1%
|
Open $0.040004
Low $0.030034
High $0.040018
|
- - | - |
|
||
16510 |
![]()
FWOG
16510
FWOG
|
- | - | -4.03% | -8.05% |
30d
-33.19%
60d
-55.83%
90d
-47.48%
|
Open -
Low -
High -
|
- - | - |
|
||
16511 |
![]()
FWOG
16511
FWOG
|
- | - | - | -8.98% |
30d
-8.21%
60d
-17.62%
90d
-11.92%
|
Open -
Low -
High -
|
- - | - |
|
||
16512 |
![]()
Fwog Takes
16512
FWOG
|
- | - | 5142.13% | 1175.97% |
30d
462075.13%
60d
462075.13%
90d
462075.13%
|
Open $0.00041757
Low $0.00041757
High $0.021889
|
- - | - |
|
||
16513 |
![]()
FX Stock Token - FXG
16513
FXST
|
- | - | - | - |
30d
-
60d
-
90d
-73.85%
|
Open $0.00298091
Low $0.00298091
High $0.00298091
|
- - | - |
|
||
16514 |
![]()
FX1Sports
16514
FX1
|
$0.003370 | - | -6.6% | -1.18% |
30d
16.2%
60d
-24.84%
90d
-33.59%
|
Open $0.00360872
Low $0.00337021
High $0.00360872
|
- - | - |
|
||
16515 |
![]()
FxBox
16515
FXB
|
$0.00000007 | - | - | -5.52% |
30d
-93.11%
60d
-93.45%
90d
-93.3%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
16516 |
![]()
FXDX Exchange
16516
FXDX
|
- | - | - | 251.21% |
30d
-70.56%
60d
-75.1%
90d
-71.8%
|
Open $0.00034403
Low $0.00034403
High $0.00034403
|
- - | - |
|
||
16517 |
![]()
FXPay
16517
FXP
|
- | - | - | 7.73% |
30d
25.75%
60d
83.6%
90d
64.14%
|
Open $0.00036869
Low $0.00036869
High $0.00036869
|
- - | - |
|
||
16518 |
![]()
FXT Token
16518
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
16519 |
![]()
fyeth.finance
16519
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-1.91%
90d
-77.59%
|
Open $0.571733
Low $0.571395
High $0.572216
|
- - | - |
|
||
16520 |
![]()
Fyooz
16520
FYZ
|
- | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
- - | - |
|
||
16521 |
![]()
G
16521
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
16522 |
![]()
G
16522
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
16523 |
![]()
G Revolution
16523
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
16524 |
![]()
G-Agents AI
16524
GTY
|
- | - | - | 0.32% |
30d
15.08%
60d
84.43%
90d
16.45%
|
Open $0.00013749
Low $0.00013749
High $0.00013749
|
- - | - |
|
||
16525 |
![]()
G.O.A.T Token
16525
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
16526 |
![]()
G2 Crypto Gaming & Lottery
16526
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
16527 |
![]()
G3N
16527
G3N
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16528 |
![]()
G50
16528
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16529 |
![]()
G999
16529
G999
|
- | - | - | 0.02% |
30d
-29.61%
60d
4.03%
90d
40.39%
|
Open $0.00029996
Low $0.00029996
High $0.00029996
|
- - | - |
|
||
16530 |
![]()
g9tro Crowdfunding Platform
16530
G9TRO
|
- | - | - | 0.04% |
30d
-13.08%
60d
-95.23%
90d
-83.69%
|
Open $0.00090664
Low $0.00090664
High $0.00090664
|
- - | - |
|
||
16531 |
![]()
Gabby
16531
GABBY
|
- | - | - | - |
30d
1.46%
60d
-25.75%
90d
-99.34%
|
Open $0.000002242
Low $0.000002242
High $0.000002242
|
- - | - |
|
||
16532 |
![]()
Gabecoin
16532
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d
-14.28%
60d
-8.01%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
16533 |
![]()
Gabro.io
16533
GBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16534 |
![]()
Gabur
16534
GBR
|
- | - | - | -0.59% |
30d
-21.56%
60d
-21.56%
90d
-21.81%
|
Open $0.054435
Low $0.054435
High $0.054435
|
- - | - |
|
||
16535 |
![]()
Gabx Finance
16535
GABX
|
- | - | - | - |
30d
-37.59%
60d
-48.87%
90d
-46.61%
|
Open $0.306649
Low $0.306649
High $0.306649
|
- - | - |
|
||
16536 |
![]()
GACUBE
16536
GAC
|
- | - | - | -0.03% |
30d
-20.6%
60d
-52.98%
90d
-90.79%
|
Open $0.00007993
Low $0.00007993
High $0.00007993
|
- - | - |
|
||
16537 |
![]()
Gadcoin
16537
GAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16538 |
![]()
GADGETWAR
16538
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
16539 |
![]()
Gadoshi
16539
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
16540 |
![]()
Gafa
16540
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
16541 |
![]()
Gaga (Pepe)
16541
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
||
16542 |
![]()
Gagarin
16542
GGR
|
$0.005004 | - | - | -7.25% |
30d
-25.49%
60d
-25.79%
90d
-24.75%
|
Open $0.00500373
Low $0.00500373
High $0.00500373
|
- - | - |
|
||
16543 |
![]()
GAIA
16543
GAIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16544 |
![]()
GAIA EVERWorld
16544
GAIA
|
$0.001070 | 1.81% | 42.95% | 303.05% |
30d
285.9%
60d
430.46%
90d
104.38%
|
Open $0.0008394
Low $0.00055881
High $0.00237753
|
- - | - |
|
||
16545 |
![]()
Gaia Project
16545
GEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16546 |
![]()
GaiaDAO
16546
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-39.68%
90d
-
|
Open -
Low -
High $0.00112993
|
- - | - |
|
||
16547 |
![]()
Gain Protocol
16547
GAIN
|
- | - | - | -2.95% |
30d
-42.98%
60d
-28.21%
90d
-45.1%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
16548 |
![]()
Gainer
16548
GNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
16549 |
![]()
GainPool
16549
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d
-53.08%
60d
-78.95%
90d
-90.02%
|
Open $0.035944
Low $0.03338
High $0.035944
|
- - | - |
|
||
16550 |
![]()
gAInz
16550
GNZ
|
$0.000020 | - | - | -5.77% |
30d
-16.66%
60d
-17.64%
90d
-10.95%
|
Open $0.00001991
Low $0.00001991
High $0.00001991
|
- - | - |
|
33.480 Coins Monitored - Page
331 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.