Market Cap $4.31T 0.58%
Volume 24h $309.62B 12.61%
BTC % 53.52% -0.11%
ETH % 12.57% 0.31%
Coins 33.170 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16501
Galtcoin
Galtcoin
16501
GALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16502
GAMB
GAMB
16502
GAMB
- - - -0.64%
30d -79.5%
60d -81.47%
90d -88.04%
Open $0.00004203
Low $0.00004203
High $0.00004203
- - -
16503
Gamba
Gamba
16503
GAMBA
- - - 0.09%
30d -18.09%
60d -34.49%
90d -89.72%
Open $0.00017665
Low $0.00017665
High $0.00017665
- - -
16504
Gambi Fi
Gambi Fi
16504
$GAMBI
- - 9.04% -12.52%
30d -40.25%
60d -35.71%
90d -84.88%
Open $0.023766
Low $0.023766
High $0.023766
- - -
16505
Gambit
Gambit
16505
GAMBIT
$0.00000078 - -2.69% 1.99%
30d -9.63%
60d -9.63%
90d -9.63%
Open $0.000000805
Low $0.000000783
High $0.000000805
- - -
16506
Gambit
Gambit
16506
GMTF
- - - 1.14%
30d 10.79%
60d 24.66%
90d -9.46%
Open $0.696038
Low $0.696038
High $0.696038
- - -
16507
Gambit
Gambit
16507
GAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16508
GambleCoin
GambleCoin
16508
GMCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16509
GambleFi
GambleFi
16509
BETIFY
- - - 0.14%
30d -58.48%
60d -42.21%
90d -79.39%
Open $0.010367
Low $0.010367
High $0.010367
- - -
16510
Gambler Shiba
Gambler Shiba
16510
GSHIBA
- - - -0.01%
30d 25.07%
60d 23.35%
90d 12.26%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
16511
Gamblica
Gamblica
16511
GMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16512
Gambol
Gambol
16512
GAMBOL
- - - 0.22%
30d 3.88%
60d -98.42%
90d -98.42%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16513
GAME
GAME
16513
GAMES
$0.000017 - - 0.35%
30d -11.87%
60d -49.69%
90d -90.45%
Open $0.00001714
Low $0.00001714
High $0.00001714
- - -
16514 - - - -
30d 13.39%
60d 13.39%
90d 13.39%
Open $0.292698
Low $0.292698
High $0.292698
- - -
16515
Game Ark
Game Ark
16515
GARK
- -0.07% 29386.44% 6.12%
30d -
60d -
90d -
Open $0.00021438
Low $0.00018686
High $0.064884
- - -
16516
Game Coin
Game Coin
16516
GMEX
- - - 0.02%
30d -0.31%
60d -0.09%
90d -13.33%
Open $0.00007301
Low $0.00007301
High $0.00007301
- - -
16517 $0.010923 - -1.48% -10.48%
30d -14.38%
60d -0.56%
90d -2.52%
Open $0.011088
Low $0.01092
High $0.011125
- - -
16518 - - - -1.19%
30d -88.17%
60d -88.17%
90d -88.17%
Open $0.00013771
Low $0.00013771
High $0.00013771
- - -
16519
Game Of DeFi
Game Of DeFi
16519
GODEFI
- 0.25% 3.64% 49.1%
30d -52.32%
60d -60.88%
90d -49.41%
Open $1.2806
Low $1.2766
High $1.3249
- - -
16520 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16521 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16522
Game Protocol
Game Protocol
16522
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16523
Game Stake
Game Stake
16523
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16524
Game Stars
Game Stars
16524
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16525
Game X Change
Game X Change
16525
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16526 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16527
GameAI
GameAI
16527
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16528
GameAntz
GameAntz
16528
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16529
GameBeeBSC
GameBeeBSC
16529
GBB
$0.000015 - 2.25% 17.08%
30d 15.42%
60d 29.38%
90d 0.15%
Open $0.00001484
Low $0.00001484
High $0.00001517
- - -
16530
GameBet Coin
GameBet Coin
16530
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16531
Gamebox
Gamebox
16531
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16532
GameBoy
GameBoy
16532
GBOY
$0.000016 - -1.36% -1.66%
30d -17.71%
60d -1.67%
90d -13.26%
Open $0.0000164
Low $0.00001624
High $0.00001653
- - -
16533
GAMEBUD
GAMEBUD
16533
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16534 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16535
GameCrypt
GameCrypt
16535
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16536
GameDAO
GameDAO
16536
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16537
Gamedex
Gamedex
16537
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16538 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16539 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16540
GameFi Shiba
GameFi Shiba
16540
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16541
GameFork
GameFork
16541
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16542
GameGaw
GameGaw
16542
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16543
GameGuru
GameGuru
16543
GGT
$0.000119 - -11.18% -20.39%
30d 0.18%
60d 14.36%
90d 28.28%
Open $0.00012994
Low $0.00011947
High $0.00013451
- - -
16544 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16545
Gameness Token
Gameness Token
16545
GNESS
- - - -2.26%
30d -14.93%
60d -47.13%
90d -82.22%
Open $0.00033142
Low $0.00033142
High $0.00033142
- - -
16546
GameNFT
GameNFT
16546
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16547
Gameology
Gameology
16547
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
16548 - - - -
30d -37.5%
60d -58.32%
90d -73.39%
Open $0.00000125
Low $0.00000125
High $0.00000125
- - -
16549
GamerFI
GamerFI
16549
GAMERFI
- - - -
30d -2.24%
60d -3.71%
90d -9.81%
Open $0.00032532
Low $0.00032532
High $0.00032532
- - -
16550 - -0.61% -78.73% -84.53%
30d -92.04%
60d -92.04%
90d -92.04%
Open $0.016636
Low $0.010496
High $0.016636
- - -
33.170 Coins Monitored - Page 331 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.