Market Cap $4.11T -1.96%
Volume 24h $512.52B -11.93%
BTC % 54.67% -0.4%
ETH % 12.1% 0.74%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16501
Freedom Gold
Freedom Gold
16501
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16502 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16503 - 0.47% -4.34% -19.38%
30d -11.92%
60d 31.21%
90d -13.65%
Open $0.00119722
Low $0.00114039
High $0.0012189
- - -
16504
Freela
Freela
16504
FREL
- - - -
30d -
60d -3.69%
90d -33.22%
Open $0.00016821
Low $0.00016821
High $0.00016821
- - -
16505
Freelance Ai
Freelance Ai
16505
FAI
- - -6.99% -15.84%
30d -99.84%
60d -99.84%
90d -99.84%
Open $0.00001217
Low $0.00001132
High $0.00001217
- - -
16506
Freeliquid
Freeliquid
16506
FL
- -4.4% -4.38% -4.37%
30d -5.08%
60d -24.44%
90d -47.28%
Open -
Low -
High $0.869636
- - -
16507
FREEMOON
FREEMOON
16507
FMB
- - - -0.01%
30d -0.09%
60d -75.44%
90d -77.27%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16508
FREEMOON ETH
FREEMOON ETH
16508
EFREEMOON
- - - -1.6%
30d -6.8%
60d 24.15%
90d -22.6%
Open -
Low -
High -
- - -
16509
Freemoon Token
Freemoon Token
16509
FREEMOON
- - - 1.49%
30d -0.19%
60d -0.19%
90d -20.79%
Open -
Low -
High -
- - -
16510
Freeper
Freeper
16510
FREE
- - - -0.01%
30d -22.2%
60d -23.62%
90d -46.89%
Open $1.2236
Low $1.2236
High $1.2236
- - -
16511
FreeRiver
FreeRiver
16511
FREE
- - - -0.42%
30d -6.13%
60d -11.98%
90d -2.04%
Open $0.035241
Low $0.035241
High $0.035241
- - -
16512
FreeTrump
FreeTrump
16512
TRUMP
$0.000669 - -3.45% -11.74%
30d -23.75%
60d -27.21%
90d -0.03%
Open $0.00063704
Low $0.00063704
High $0.00069245
- - -
16513
Freeway Token
Freeway Token
16513
FWT
- - - 0.01%
30d -61.56%
60d -66.74%
90d -62.42%
Open $0.00001875
Low $0.00001875
High $0.00001875
- - -
16514
Freicoin
Freicoin
16514
FRC
$0.008924 0.23% -2.75% -18.22%
30d -22.62%
60d -36.49%
90d -16.78%
Open $0.0092226
Low $0.00883734
High $0.00926964
- - -
16515 - - - -46%
30d -80.02%
60d -62.24%
90d -77.96%
Open $0.00002735
Low $0.00002735
High $0.00002735
- - -
16516
Freldo
Freldo
16516
FRECN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16517
FreldoCoinX
FreldoCoinX
16517
FRECNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16518
Fren
Fren
16518
FREN
- - - -0.01%
30d -0.05%
60d -0.03%
90d 0.02%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16519
Fren Nation
Fren Nation
16519
FREN
- - - -1.21%
30d -45.45%
60d -99.38%
90d -99.38%
Open $0.00002218
Low $0.00002218
High $0.00002218
- - -
16520 - - - -
30d 61.36%
60d 74.04%
90d 81.77%
Open $0.029387
Low $0.029387
High $0.029387
- - -
16521
French On Base
French On Base
16521
FRENCH
- - - 1.76%
30d -6.73%
60d -28.23%
90d -48.44%
Open $0.00002302
Low $0.00002302
High $0.00002302
- - -
16522
FrenChain
FrenChain
16522
FREN
- - - -2.34%
30d -91.21%
60d -87.17%
90d -93.4%
Open $0.00001676
Low $0.00001676
High $0.00001676
- - -
16523 - - - -
30d 89.37%
60d 12.52%
90d -21.8%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
16524
FrenCoin
FrenCoin
16524
FREN
- - - -1.37%
30d -31.63%
60d -44.73%
90d -64.05%
Open $0.00042194
Low $0.00042194
High $0.00042194
- - -
16525
Frens
Frens
16525
FRENS
- - - -
30d 11.02%
60d 62.79%
90d -91.29%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16526
Frens Community
Frens Community
16526
FRENS
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.49%
90d 36.74%
Open -
Low -
High $2.0151
- - -
16527
Frens of Elon
Frens of Elon
16527
FRENS
- - - -
30d 8788.71%
60d 5572.32%
90d 1963.67%
Open $0.00972975
Low $0.00972975
High $0.00972975
- - -
16528
FREQAI
FREQAI
16528
FREQAI
- - - -4.97%
30d -10.64%
60d -47.14%
90d -96.8%
Open $0.00002716
Low $0.00002716
High $0.00002716
- - -
16529
Fresco
Fresco
16529
FRESCO
- - - 6.7%
30d -5.42%
60d -5.42%
90d -5.42%
Open -
Low -
High -
- - -
16530 - - - -0.02%
30d -0.08%
60d -0.13%
90d 24.35%
Open $0.024084
Low $0.024084
High $0.024084
- - -
16531
Frey
Frey
16531
FREY
- - - -
30d -0.8%
60d -4.61%
90d -21.83%
Open $0.784688
Low $0.784688
High $0.784688
- - -
16532
Freyala
Freyala
16532
XYA
- - - 0.98%
30d -12.35%
60d -95.08%
90d -97.21%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
16533
Freyrchain
Freyrchain
16533
FREC
- -0.09% -0.16% -0.55%
30d -75.18%
60d -75.44%
90d -66.25%
Open $0.0000447
Low $0.0000447
High $0.0000447
- - -
16534 - 1.8% -14.76% -13.96%
30d -76.37%
60d -88.74%
90d -
Open $0.042865
Low $0.03681
High $0.043283
- - -
16535
Frictionless
Frictionless
16535
FRIC
$0.000485 2.79% -4.87% -6.66%
30d -16.05%
60d -36.68%
90d -40.43%
Open $0.00050852
Low $0.00046935
High $0.00053162
- - -
16536
Fridge Token
Fridge Token
16536
FRIDGE
- 1.18% -1.29% -10%
30d -37.41%
60d -10.87%
90d -20.82%
Open $0.326027
Low $0.320455
High $0.33071
- - -
16537
Fridn
Fridn
16537
EFAR
- -98.49% -98.49% -98.49%
30d -98.49%
60d -98.64%
90d -98.61%
Open $0.0032636
Low $0.0032636
High $0.0032636
- - -
16538 - - - 2.42%
30d 0.58%
60d -87.4%
90d -89.22%
Open $0.00012611
Low $0.00012611
High $0.00012611
- - -
16539 - 0.04% 21.96% 846.4%
30d -
60d -
90d -
Open $5.407
Low $5.407
High $6.578
- - -
16540 $0.525253 - 12.73% -20.61%
30d -29.44%
60d -35.03%
90d -32.98%
Open $0.465927
Low $0.465927
High $0.52549
- - -
16541 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16542
Friendz
Friendz
16542
FDZ
- 0.04% -0.99% 161.24%
30d 5.62%
60d -5.24%
90d -3.2%
Open $0.0002175
Low $0.0002139
High $0.00022014
- - -
16543
friesDAO
friesDAO
16543
FRIES
- - - -0.01%
30d -15.48%
60d 0.94%
90d 1.45%
Open $0.021258
Low $0.021258
High $0.021258
- - -
16544
Frieza Inu
Frieza Inu
16544
FRINU
- -7.73% -31.78% -85.35%
30d -97.42%
60d -97.42%
90d -97.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16545
FRLONGTOKEN
FRLONGTOKEN
16545
FRLONG
- - - -
30d -15.56%
60d 21.14%
90d 49.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16546
FRMx Token
FRMx Token
16546
FRMX
- - - 3.87%
30d 158.73%
60d -97.4%
90d -96.09%
Open $14.04
Low $14.04
High $14.04
- - -
16547
Frog
Frog
16547
FROG
$0.00000025 - -9.75% -27.74%
30d -36.31%
60d -42.69%
90d -47.41%
Open $0.000000251
Low $0.000000245
High $0.000000272
- - -
16548
FROG
FROG
16548
FROG
- - - -11.51%
30d -4.9%
60d 0.49%
90d -46.47%
Open $0.00001467
Low $0.00001467
High $0.00001467
- - -
16549
FROG
FROG
16549
FROG
- - - -
30d -69.04%
60d -71.78%
90d -69.25%
Open $0.0001582
Low $0.0001582
High $0.0001582
- - -
16550
Frog
Frog
16550
FROG
- - - -2.8%
30d -9.42%
60d 2.83%
90d -20.05%
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 331 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.