Market Cap $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Coins
33.666
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
FreldoCoinX
16501
FRECNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16502 |
Fren
16502
FREN
|
- | - | - | -0.01% |
30d
-0.05%
60d
-0.03%
90d
0.02%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16503 |
Fren Nation
16503
FREN
|
- | - | - | -1.21% |
30d
-45.45%
60d
-99.38%
90d
-99.38%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 16504 |
French Digital Reserve
16504
FDR
|
- | - | - | - |
30d
61.36%
60d
74.04%
90d
81.77%
|
Open $0.029387
Low $0.029387
High $0.029387
|
- - | - |
|
||
| 16505 |
French On Base
16505
FRENCH
|
- | - | - | 1.76% |
30d
-6.73%
60d
-28.23%
90d
-48.44%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 16506 |
FrenChain
16506
FREN
|
- | - | - | -2.34% |
30d
-91.21%
60d
-87.17%
90d
-93.4%
|
Open $0.00001676
Low $0.00001676
High $0.00001676
|
- - | - |
|
||
| 16507 |
Frenchie Network
16507
FREN
|
- | - | - | - |
30d
89.37%
60d
12.52%
90d
-21.8%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 16508 |
Frencoin
16508
FREN
|
$0.013071 | - | -11.18% | -3.11% |
30d
-26.19%
60d
-33.62%
90d
-29.72%
|
Open $0.014717
Low $0.01307
High $0.014717
|
- - | - |
|
||
| 16509 |
Frencoin
16509
FREN
|
$0.00000037 | -0.01% | -1.07% | 28.43% |
30d
-19.78%
60d
-64.39%
90d
-66.11%
|
Open $0.000000373
Low $0.000000345
High $0.000000479
|
- - | - |
|
||
| 16510 |
FrenCoin
16510
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16511 |
Frens
16511
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16512 |
Frens Community
16512
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16513 |
Frens of Elon
16513
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16514 |
FREQAI
16514
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16515 |
Fresco
16515
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16516 |
FreshCut Diamond
16516
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16517 |
Frey
16517
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16518 |
Freyala
16518
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16519 |
Freyrchain
16519
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16520 |
Friction Finance
16520
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16521 |
Frictionless
16521
FRIC
|
$0.000322 | 1.89% | -9.34% | -5.3% |
30d
-33.15%
60d
-44.36%
90d
-52.77%
|
Open $0.000357
Low $0.00031579
High $0.00035991
|
- - | - |
|
||
| 16522 |
Fridge Token
16522
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16523 |
Fridn
16523
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16524 |
Friend Tech Farm
16524
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16525 |
Friends With Benefits
16525
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16526 |
Friends With Benefits Pro
16526
FWB
|
$0.363838 | - | -12.71% | -11.52% |
30d
-30.73%
60d
-49.63%
90d
-54.99%
|
Open $0.416846
Low $0.363837
High $0.416846
|
- - | - |
|
||
| 16527 |
FriendshipCoin
16527
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16528 |
Friendz
16528
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16529 |
friesDAO
16529
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16530 |
Frieza Inu
16530
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16531 |
FRLONGTOKEN
16531
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16532 |
FRMx Token
16532
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16533 |
Frog
16533
FROG
|
$0.00000017 | - | -9.02% | -4.92% |
30d
-28.67%
60d
-54.03%
90d
-58.87%
|
Open $0.000000188
Low $0.000000171
High $0.000000188
|
- - | - |
|
||
| 16534 |
FROG
16534
FROG
|
- | - | - | -11.51% |
30d
-4.9%
60d
0.49%
90d
-46.47%
|
Open $0.00001467
Low $0.00001467
High $0.00001467
|
- - | - |
|
||
| 16535 |
FROG
16535
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16536 |
Frog
16536
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16537 |
FROG
16537
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16538 |
FROG
16538
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30d
30.53%
60d
30.53%
90d
30.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16539 |
Frog Bsc
16539
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16540 |
Frog Ceo
16540
FROGCEO
|
- | - | -6.47% | -9.77% |
30d
-25.57%
60d
-3.9%
90d
3.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16541 |
Frog Farm
16541
FRO
|
- | - | - | - |
30d
-99.78%
60d
-99.83%
90d
-99.84%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 16542 |
Frog Inu
16542
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16543 |
Frog King
16543
MAMU
|
- | - | - | -6.92% |
30d
-3.61%
60d
-34.83%
90d
-55.37%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16544 |
Frog X Toad 6900
16544
FXT
|
$0.00000026 | - | -15.03% | -23.22% |
30d
-59.18%
60d
-78.73%
90d
-95.75%
|
Open $0.000000304
Low $0.000000257
High $0.000000304
|
- - | - |
|
||
| 16545 |
Frogarm
16545
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16546 |
Froge
16546
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16547 |
FrogeX
16547
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16548 |
Frogg and Ratt
16548
FRATT
|
- | - | - | -72.64% |
30d
-70.75%
60d
-78.48%
90d
-82.19%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | - |
|
||
| 16549 |
FROGGER
16549
FROGGER
|
$0.000037 | - | -10.38% | -12.74% |
30d
-43.87%
60d
-63.68%
90d
-71.52%
|
Open $0.00004136
Low $0.00003706
High $0.00004136
|
- - | - |
|
||
| 16550 |
Froggies Token
16550
FRGST
|
- | - | - | -9.5% |
30d
-15.83%
60d
1.19%
90d
-58.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.666 Coins Monitored - Page
331 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.