Market Cap $3.88T -3.24%
Volume 24h $397.51B -7.07%
BTC % 55.34% 0.21%
ETH % 11.81% -0.93%
Coins 33.480 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16501
Futurov Governance Token
Futurov Governance Token
16501
FTV
 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16502
FuturXe
FuturXe
16502
FXE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16503
Fuusion
Fuusion
16503
FUU
 - - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16504
FUZE Token
FUZE Token
16504
FUZE
 - - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16505
FuzeX
FuzeX
16505
FXT
 - - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16506
Fuzion
Fuzion
16506
FUZN
 - - - -5.02%
30d -39.83%
60d -43.82%
90d -33.41%
Open $0.00593251
Low $0.00593251
High $0.00593251
- - -
16507
Fuzz Finance
Fuzz Finance
16507
FUZZ
 - - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16508
FuzzBalls
FuzzBalls
16508
FUZZ
 - -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16509
Fwar Finance
Fwar Finance
16509
FWT
 - -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16510
FWOG
FWOG
16510
FWOG
 - - -4.03% -8.05%
30d -33.19%
60d -55.83%
90d -47.48%
Open -
Low -
High -
- - -
16511
FWOG
FWOG
16511
FWOG
 - - - -8.98%
30d -8.21%
60d -17.62%
90d -11.92%
Open -
Low -
High -
- - -
16512
Fwog Takes
Fwog Takes
16512
FWOG
 - - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16513
FX Stock Token - FXG
FX Stock Token - FXG
16513
FXST
 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16514
FX1Sports
FX1Sports
16514
FX1
 $0.003370 - -6.6% -1.18%
30d 16.2%
60d -24.84%
90d -33.59%
Open $0.00360872
Low $0.00337021
High $0.00360872
- - -
16515
FxBox
FxBox
16515
FXB
 $0.00000007 - - -5.52%
30d -93.11%
60d -93.45%
90d -93.3%
Open $0.00000007
Low $0.00000007
High $0.00000007
- - -
16516
FXDX Exchange
FXDX Exchange
16516
FXDX
 - - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16517
FXPay
FXPay
16517
FXP
 - - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16518
FXT Token
FXT Token
16518
FXTTK
 - - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16519
fyeth.finance
fyeth.finance
16519
YETH
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16520
Fyooz
Fyooz
16520
FYZ
 - - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16521
G
G
16521
G
 - - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16522
G
G
16522
G
 - - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16523
G Revolution
G Revolution
16523
G
 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16524
G-Agents AI
G-Agents AI
16524
GTY
 - - - 0.32%
30d 15.08%
60d 84.43%
90d 16.45%
Open $0.00013749
Low $0.00013749
High $0.00013749
- - -
16525
G.O.A.T Token
G.O.A.T Token
16525
G.O.A.T
 - - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16526
G2 Crypto Gaming & Lottery
G2 Crypto Gaming & Lottery
16526
G2
 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16527
G3N
G3N
16527
G3N
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16528
G50
G50
16528
G50
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16529
G999
G999
16529
G999
 - - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16530
g9tro Crowdfunding Platform
g9tro Crowdfunding Platform
16530
G9TRO
 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16531
Gabby
Gabby
16531
GABBY
 - - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16532
Gabecoin
Gabecoin
16532
GABECOIN
 - -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16533
Gabro.io
Gabro.io
16533
GBO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16534
Gabur
Gabur
16534
GBR
 - - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16535
Gabx Finance
Gabx Finance
16535
GABX
 - - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16536
GACUBE
GACUBE
16536
GAC
 - - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16537
Gadcoin
Gadcoin
16537
GAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16538
GADGETWAR
GADGETWAR
16538
GWAR
 - - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16539
Gadoshi
Gadoshi
16539
GADOSHI
 - 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16540
Gafa
Gafa
16540
GAFA
 - - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16541
Gaga (Pepe)
Gaga (Pepe)
16541
GAGA
 - - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16542
Gagarin
Gagarin
16542
GGR
 $0.005004 - - -7.25%
30d -25.49%
60d -25.79%
90d -24.75%
Open $0.00500373
Low $0.00500373
High $0.00500373
- - -
16543
GAIA
GAIA
16543
GAIA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16544
GAIA EVERWorld
GAIA EVERWorld
16544
GAIA
 $0.001070 1.81% 42.95% 303.05%
30d 285.9%
60d 430.46%
90d 104.38%
Open $0.0008394
Low $0.00055881
High $0.00237753
- - -
16545
Gaia Project
Gaia Project
16545
GEP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16546
GaiaDAO
GaiaDAO
16546
GAIA
 - -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16547
Gain Protocol
Gain Protocol
16547
GAIN
 - - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16548
Gainer
Gainer
16548
GNR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16549
GainPool
GainPool
16549
GAIN
 - -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16550
gAInz
gAInz
16550
GNZ
 $0.000020 - - -5.77%
30d -16.66%
60d -17.64%
90d -10.95%
Open $0.00001991
Low $0.00001991
High $0.00001991
- - -
33.480 Coins Monitored - Page 331 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.