Market Cap $4.09T
-0.64%
Volume 24h $340.70B
-4.27%
BTC % 56.97%
0.28%
ETH % 11.11%
0.81%
Coins
32.603
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16501 |
Gaur Money
16501
GAUR
|
- | - | - | -6.7% |
30d
-14.06%
60d
-43.63%
90d
-30.71%
|
Open $1.5135
Low $1.5135
High $1.5135
|
- - | - |
|
||
| 16502 |
Gauss0x
16502
GAUSS
|
- | - | - | - |
30d
-8.42%
60d
-97.32%
90d
-98.37%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 16503 |
GAY Money
16503
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16504 |
Gay Pepe
16504
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16505 |
Gays Inu
16505
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16506 |
Gaysler
16506
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16507 |
GazeCoin
16507
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
||
| 16508 |
GazeTV
16508
GAZE
|
- | - | - | -0.02% |
30d
-51.35%
60d
-62.5%
90d
-62.5%
|
Open $0.00018
Low $0.00018
High $0.00018
|
- - | - |
|
||
| 16509 |
GBOT
16509
GBOT
|
- | - | - | - |
30d
-3.44%
60d
-8.91%
90d
-16.6%
|
Open $11.19
Low $11.19
High $11.19
|
- - | - |
|
||
| 16510 |
Gbox
16510
GBOX
|
- | - | - | -0.02% |
30d
3%
60d
-20.51%
90d
-25.26%
|
Open $0.00013658
Low $0.00013658
High $0.00013658
|
- - | - |
|
||
| 16511 |
Gbrick
16511
GBRICK
|
- | - | - | - |
30d
-3.23%
60d
18.01%
90d
18.65%
|
Open $0.00027451
Low $0.00027451
High $0.00027451
|
- - | - |
|
||
| 16512 |
GBURN
16512
GBURN
|
- | - | - | - |
30d
-26.88%
60d
-26.11%
90d
-33.16%
|
Open $0.00016405
Low $0.00016405
High $0.00016405
|
- - | - |
|
||
| 16513 |
GCCOIN
16513
GCC
|
- | - | - | - |
30d
75.65%
60d
75.16%
90d
48.48%
|
Open $0.00001776
Low $0.00001776
High $0.00001776
|
- - | - |
|
||
| 16514 |
GCN Coin
16514
GCN
|
- | - | - | - |
30d
-45.94%
60d
-91.42%
90d
-82.92%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 16515 |
GCWine
16515
GCW
|
- | 0.02% | 5.91% | 49.96% |
30d
38.45%
60d
19.97%
90d
18.37%
|
Open -
Low -
High -
|
$321.00 - | - |
|
||
| 16516 |
Gdigit
16516
GLDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16517 |
GDOG
16517
GDOG
|
$0.00000166 | - | -7.6% | -5.27% |
30d
16.09%
60d
7.72%
90d
2.81%
|
Open $0.000001801
Low $0.000001664
High $0.000001801
|
- - | - |
|
||
| 16518 |
GDOGE Finance
16518
GDOGE
|
- | -0.5% | 14.4% | -57.84% |
30d
-60.33%
60d
294.07%
90d
213.29%
|
Open $0.000002233
Low $0.000002227
High $0.000002545
|
- - | - |
|
||
| 16519 |
GEAR5
16519
GEAR5
|
- | 0.04% | -1.4% | -5.08% |
30d
-91.82%
60d
-91.82%
90d
-91.82%
|
Open $0.00065996
Low $0.00065971
High $0.00067126
|
- - | - |
|
||
| 16520 |
Gec
16520
GEC
|
$0.007447 | - | -2.62% | -43.47% |
30d
-1.05%
60d
-66.27%
90d
-64.84%
|
Open $0.00764837
Low $0.00744745
High $0.00764837
|
- - | - |
|
||
| 16521 |
GEchain
16521
GE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16522 |
Geckolands
16522
GEC
|
- | - | - | -5.17% |
30d
-86.34%
60d
-89.56%
90d
-85.37%
|
Open $0.021738
Low $0.021738
High $0.021738
|
- - | - |
|
||
| 16523 |
Gecky
16523
GECKY
|
- | - | - | 7.05% |
30d
-17.44%
60d
-23.72%
90d
-23.72%
|
Open $0.00044867
Low $0.00044867
High $0.00044867
|
- - | - |
|
||
| 16524 |
Geco.one
16524
GEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16525 |
Geeba
16525
GBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16526 |
GeertCoin
16526
GEERT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16527 |
Gegagedigedagedago
16527
NUGGET
|
- | - | - | - |
30d
-29.86%
60d
-65.3%
90d
-79.04%
|
Open $0.0000916
Low $0.0000916
High $0.0000916
|
- - | - |
|
||
| 16528 |
GEGE
16528
GEGE
|
- | - | - | -1.94% |
30d
-28.11%
60d
-25.54%
90d
-39.69%
|
Open $0.00032923
Low $0.00032923
High $0.00032923
|
- - | - |
|
||
| 16529 |
Gege
16529
GEGE
|
- | - | - | - |
30d
14.23%
60d
7.53%
90d
-26.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16530 |
Geist Finance
16530
GEIST
|
$0.000054 | - | -4.09% | -17.11% |
30d
-6.31%
60d
-40.51%
90d
-56.61%
|
Open $0.00005646
Low $0.00005235
High $0.00005646
|
- - | - |
|
||
| 16531 |
GEKE
16531
GEKE
|
- | - | - | 0.01% |
30d
-85.77%
60d
240.02%
90d
74.07%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16532 |
Gem
16532
GEMS
|
$0.004298 | - | - | 4.15% |
30d
29.05%
60d
0.91%
90d
11.02%
|
Open $0.00429803
Low $0.00429803
High $0.00429803
|
- - | - |
|
||
| 16533 |
Gem Coins Exchange
16533
GIVE
|
- | - | - | -0.36% |
30d
-92.87%
60d
-95.79%
90d
-95.79%
|
Open $0.00037712
Low $0.00037712
High $0.00037712
|
- - | - |
|
||
| 16534 |
GEM PROTOCOL
16534
GEMP
|
- | 0.05% | -0.42% | -23.94% |
30d
-57.72%
60d
-69.81%
90d
-
|
Open $0.00920048
Low $0.00877831
High $0.00920048
|
- - | - |
|
||
| 16535 |
GemBites
16535
GBTS
|
- | 11.89% | -84.27% | -98.84% |
30d
-99.05%
60d
-98.56%
90d
-98.4%
|
Open $0.00066482
Low $0.00009342
High $0.00081898
|
- - | - |
|
||
| 16536 |
GemDao
16536
GEMDAO
|
- | - | - | -4.61% |
30d
13.82%
60d
-12.64%
90d
-20.9%
|
Open $0.00048407
Low $0.00048407
High $0.00048407
|
- - | - |
|
||
| 16537 |
Gemera
16537
GEMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16538 |
GemFlow
16538
GEF
|
- | - | - | - |
30d
0.06%
60d
-25.01%
90d
-25%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 16539 |
GemGuardian
16539
GEMG
|
- | - | - | - |
30d
8.2%
60d
0.36%
90d
-28.55%
|
Open $0.00417046
Low $0.00417046
High $0.00417046
|
- - | - |
|
||
| 16540 |
Gemie
16540
GEM
|
- | - | - | 24.01% |
30d
-78.39%
60d
-83.75%
90d
-89.56%
|
Open $0.000124
Low $0.000124
High $0.000124
|
- - | - |
|
||
| 16541 |
Gemini
16541
GEMINI
|
- | - | - | - |
30d
-15.4%
60d
-21.86%
90d
-17.99%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16542 |
Gemini AI
16542
GEMINI
|
- | -1.46% | -3.74% | 1.83% |
30d
-42.38%
60d
23.23%
90d
-59.44%
|
Open $0.000000276
Low $0.00000026
High $0.000000276
|
- - | - |
|
||
| 16543 |
Gemini Inu
16543
GEMINI
|
- | - | - | -0.8% |
30d
-28.18%
60d
-61.37%
90d
-53.18%
|
Open $0.000003559
Low $0.000003559
High $0.000003559
|
- - | - |
|
||
| 16544 |
GEMIT.app
16544
GEMIT
|
- | - | - | -1.3% |
30d
6.45%
60d
-20.06%
90d
-38.07%
|
Open $0.00217248
Low $0.00217248
High $0.00217248
|
- - | - |
|
||
| 16545 |
Gemlink
16545
GLINK
|
$0.001177 | 0.48% | -4.72% | -5.82% |
30d
0.77%
60d
8.06%
90d
-24.37%
|
Open $0.00123045
Low $0.00116362
High $0.0012411
|
- - | - |
|
||
| 16546 |
GemMine
16546
GEMMINE
|
- | - | - | -0.12% |
30d
-24.9%
60d
-62.32%
90d
-84.9%
|
Open $0.033482
Low $0.033482
High $0.033482
|
- - | - |
|
||
| 16547 |
GemPay
16547
GPAY
|
- | -0.1% | -7.91% | -37.31% |
30d
-82.44%
60d
-81.57%
90d
-81.57%
|
Open $0.060401
Low $0.060401
High $0.060401
|
- - | - |
|
||
| 16548 |
Gems
16548
GEM
|
- | - | - | -9.54% |
30d
-64.31%
60d
-71.77%
90d
-84.81%
|
Open $0.00001006
Low $0.00001006
High $0.00001006
|
- - | - |
|
||
| 16549 |
GEMSTON
16549
GEMSTON
|
$0.098942 | - | 3% | 3.89% |
30d
11.92%
60d
-26.07%
90d
-36.67%
|
Open $0.094844
Low $0.094844
High $0.100088
|
- - | - |
|
||
| 16550 |
Gemstone
16550
GEM
|
- | - | - | -0.31% |
30d
-40.49%
60d
-99.55%
90d
-99.7%
|
Open $0.000005819
Low $0.000005819
High $0.000005819
|
- - | - |
|
32.603 Coins Monitored - Page
331 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.