Market Cap $2.47T
2.37%
Volume 24h $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.015962 | $0.015458 | $0.015962 | $0.015458 | $557 | - |
May-02 2024 | $0.015458 | $0.014887 | $0.01548 | $0.014887 | $1,468 | - |
May-01 2024 | $0.014887 | $0.014887 | $0.015713 | $0.015349 | $80 | - |
Apr-30 2024 | $0.015349 | $0.015349 | $0.016617 | $0.016617 | $638 | - |
Apr-29 2024 | $0.016617 | $0.016617 | $0.017033 | $0.017033 | - | - |
Apr-28 2024 | $0.017033 | $0.016407 | $0.017033 | $0.016407 | $113 | - |
Apr-27 2024 | $0.016407 | $0.016028 | $0.016407 | $0.016028 | $6,129 | - |
Apr-26 2024 | $0.016028 | $0.016028 | $0.016186 | $0.016186 | $229 | - |
Apr-25 2024 | $0.016186 | $0.016186 | $0.01637 | $0.01637 | $53 | - |
Apr-24 2024 | $0.016624 | $0.016335 | $0.016624 | $0.016335 | $7,810 | - |
Apr-23 2024 | $0.016335 | $0.016097 | $0.016335 | $0.016097 | $1,366 | - |
Apr-22 2024 | $0.016097 | $0.016097 | $0.016192 | $0.016161 | $2,175 | - |
Apr-21 2024 | $0.016161 | $0.016011 | $0.016161 | $0.016011 | $32 | - |
Apr-20 2024 | $0.016011 | $0.015539 | $0.016011 | $0.015826 | $94 | - |
Apr-19 2024 | $0.015826 | $0.014961 | $0.015826 | $0.015584 | $145 | - |