Cap Marché $2.77T
7.66%
Volume 24h $305.58B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monnaies
27.224
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.014482 | $0.014181 | $0.014482 | $0.014181 | $68 | - |
May-19 2024 | $0.014181 | $0.014181 | $0.014435 | $0.014435 | $334 | - |
May-18 2024 | $0.014435 | $0.014279 | $0.014435 | $0.014279 | $110 | - |
May-17 2024 | $0.014279 | $0.013901 | $0.014279 | $0.013901 | $29 | - |
May-16 2024 | $0.013901 | $0.013694 | $0.013901 | $0.013694 | $65 | - |
May-15 2024 | $0.013694 | $0.013694 | $0.013719 | $0.013719 | $64 | - |
May-14 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
May-13 2024 | $0.013719 | $0.013383 | $0.013719 | $0.013666 | $3,593 | - |
May-12 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
May-11 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
May-10 2024 | $0.014171 | $0.014171 | $0.014195 | $0.014195 | $2,819 | - |
May-09 2024 | $0.014195 | $0.014175 | $0.014197 | $0.014197 | $1,374 | - |
May-08 2024 | $0.014197 | $0.014197 | $0.01425 | $0.014202 | $576 | - |
May-07 2024 | $0.014202 | $0.014202 | $0.016277 | $0.016277 | $35,074 | - |
May-06 2024 | $0.016277 | $0.016093 | $0.016277 | $0.016128 | $592 | - |