時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015458 | $0.014887 | $0.01548 | $0.014887 | $1,468 | - |
| May-01 2024 | $0.014887 | $0.014887 | $0.015713 | $0.015349 | $80 | - |
| Apr-30 2024 | $0.015349 | $0.015349 | $0.016617 | $0.016617 | $638 | - |
| Apr-29 2024 | $0.016617 | $0.016617 | $0.017033 | $0.017033 | - | - |
| Apr-28 2024 | $0.017033 | $0.016407 | $0.017033 | $0.016407 | $113 | - |
| Apr-27 2024 | $0.016407 | $0.016028 | $0.016407 | $0.016028 | $6,129 | - |
| Apr-26 2024 | $0.016028 | $0.016028 | $0.016186 | $0.016186 | $229 | - |
| Apr-25 2024 | $0.016186 | $0.016186 | $0.01637 | $0.01637 | $53 | - |
| Apr-24 2024 | $0.016624 | $0.016335 | $0.016624 | $0.016335 | $7,810 | - |
| Apr-23 2024 | $0.016335 | $0.016097 | $0.016335 | $0.016097 | $1,366 | - |
| Apr-22 2024 | $0.016097 | $0.016097 | $0.016192 | $0.016161 | $2,175 | - |
| Apr-21 2024 | $0.016161 | $0.016011 | $0.016161 | $0.016011 | $32 | - |
| Apr-20 2024 | $0.016011 | $0.015539 | $0.016011 | $0.015826 | $94 | - |
| Apr-19 2024 | $0.015826 | $0.014961 | $0.015826 | $0.015584 | $145 | - |
| Apr-18 2024 | $0.015584 | $0.015168 | $0.015584 | $0.015168 | $59 | - |