Рыночная кепка $2.75T
1.19%
Объем 24h $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Монеты
27.228
+21
Биржи
885
Последнее обновление
20 секунд тому назад
Fungify (FUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.014482 | $0.014181 | $0.014482 | $0.014181 | $68 | - |
| May-19 2024 | $0.014181 | $0.014181 | $0.014435 | $0.014435 | $334 | - |
| May-18 2024 | $0.014435 | $0.014279 | $0.014435 | $0.014279 | $110 | - |
| May-17 2024 | $0.014279 | $0.013901 | $0.014279 | $0.013901 | $29 | - |
| May-16 2024 | $0.013901 | $0.013694 | $0.013901 | $0.013694 | $65 | - |
| May-15 2024 | $0.013694 | $0.013694 | $0.013719 | $0.013719 | $64 | - |
| May-14 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
| May-13 2024 | $0.013719 | $0.013383 | $0.013719 | $0.013666 | $3,593 | - |
| May-12 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
| May-11 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
| May-10 2024 | $0.014171 | $0.014171 | $0.014195 | $0.014195 | $2,819 | - |
| May-09 2024 | $0.014195 | $0.014175 | $0.014197 | $0.014197 | $1,374 | - |
| May-08 2024 | $0.014197 | $0.014197 | $0.01425 | $0.014202 | $576 | - |
| May-07 2024 | $0.014202 | $0.014202 | $0.016277 | $0.016277 | $35,074 | - |
| May-06 2024 | $0.016277 | $0.016093 | $0.016277 | $0.016128 | $592 | - |