시가총액 $2.72T
4.75%
볼륨 24시간 $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.014482 | $0.014181 | $0.014482 | $0.014181 | $68 | - |
| May-19 2024 | $0.014181 | $0.014181 | $0.014435 | $0.014435 | $334 | - |
| May-18 2024 | $0.014435 | $0.014279 | $0.014435 | $0.014279 | $110 | - |
| May-17 2024 | $0.014279 | $0.013901 | $0.014279 | $0.013901 | $29 | - |
| May-16 2024 | $0.013901 | $0.013694 | $0.013901 | $0.013694 | $65 | - |
| May-15 2024 | $0.013694 | $0.013694 | $0.013719 | $0.013719 | $64 | - |
| May-14 2024 | $0.013719 | $0.013719 | $0.013719 | $0.013719 | - | - |
| May-13 2024 | $0.013719 | $0.013383 | $0.013719 | $0.013666 | $3,593 | - |
| May-12 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
| May-11 2024 | $0.014171 | $0.014171 | $0.014171 | $0.014171 | - | - |
| May-10 2024 | $0.014171 | $0.014171 | $0.014195 | $0.014195 | $2,819 | - |
| May-09 2024 | $0.014195 | $0.014175 | $0.014197 | $0.014197 | $1,374 | - |
| May-08 2024 | $0.014197 | $0.014197 | $0.01425 | $0.014202 | $576 | - |
| May-07 2024 | $0.014202 | $0.014202 | $0.016277 | $0.016277 | $35,074 | - |
| May-06 2024 | $0.016277 | $0.016093 | $0.016277 | $0.016128 | $592 | - |