Cap Mercato $2.32T
-5.85%
Volume 24o $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.016617 | $0.016617 | $0.017033 | $0.017033 | - | - |
Apr-28 2024 | $0.017033 | $0.016407 | $0.017033 | $0.016407 | $113 | - |
Apr-27 2024 | $0.016407 | $0.016028 | $0.016407 | $0.016028 | $6,129 | - |
Apr-26 2024 | $0.016028 | $0.016028 | $0.016186 | $0.016186 | $229 | - |
Apr-25 2024 | $0.016186 | $0.016186 | $0.01637 | $0.01637 | $53 | - |
Apr-24 2024 | $0.016624 | $0.016335 | $0.016624 | $0.016335 | $7,810 | - |
Apr-23 2024 | $0.016335 | $0.016097 | $0.016335 | $0.016097 | $1,366 | - |
Apr-22 2024 | $0.016097 | $0.016097 | $0.016192 | $0.016161 | $2,175 | - |
Apr-21 2024 | $0.016161 | $0.016011 | $0.016161 | $0.016011 | $32 | - |
Apr-20 2024 | $0.016011 | $0.015539 | $0.016011 | $0.015826 | $94 | - |
Apr-19 2024 | $0.015826 | $0.014961 | $0.015826 | $0.015584 | $145 | - |
Apr-18 2024 | $0.015584 | $0.015168 | $0.015584 | $0.015168 | $59 | - |
Apr-17 2024 | $0.015168 | $0.015168 | $0.015601 | $0.015601 | $298 | - |
Apr-16 2024 | $0.015601 | $0.015403 | $0.015765 | $0.015765 | $1,262 | - |
Apr-15 2024 | $0.016046 | $0.016046 | $0.016601 | $0.016132 | $1,112 | - |