Market Cap $4.33T 1.18%
Volume 24h $277.92B -21.78%
BTC % 53.63% -0.01%
ETH % 12.53% -1.27%
Coins 33.162 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
Fuji
Fuji
16301
FJT
- - - 0.03%
30d 0.33%
60d 0.04%
90d -17.79%
Open $0.00230232
Low $0.00230232
High $0.00230232
- - -
16302
FujiCoin
FujiCoin
16302
FJC
- - - -
30d -36.24%
60d -38.08%
90d -54.57%
Open $0.00019333
Low $0.00019333
High $0.00019333
- - -
16303
Fujinto
Fujinto
16303
FUJIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16304
FUKBEN
FUKBEN
16304
FUKBEN
- - - -1.26%
30d -44.14%
60d -90.8%
90d -90.8%
Open $0.00003555
Low $0.00003555
High $0.00003555
- - -
16305 $0.00000005 - - -5.19%
30d 23.18%
60d -4.28%
90d -10.04%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
16306 - - - -
30d -9.1%
60d -75.68%
90d -75.68%
Open $0.000000156
Low $0.000000156
High $0.000000156
- - -
16307 - - -3.8% -59.47%
30d -53.98%
60d -57.13%
90d -53.98%
Open $0.00003459
Low $0.00001686
High $0.00003459
- - -
16308
Full Send
Full Send
16308
FULLSEND
- 0.58% 0.5% -6.76%
30d 6.02%
60d 15.89%
90d -71.89%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16309
Fuma Finance
Fuma Finance
16309
FUMA
- - - -0.04%
30d -33.09%
60d -17.19%
90d -57.06%
Open $0.010197
Low $0.010197
High $0.010197
- - -
16310
FUMoney
FUMoney
16310
FUM
- - - 1.3%
30d 2.37%
60d 134.07%
90d 47.75%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
16311 - - - 37.48%
30d 62.39%
60d 62.39%
90d 62.39%
Open $1.7270
Low $1.7270
High $1.7270
- - -
16312
Funassyi
Funassyi
16312
FUNASSYI
- - - -
30d -14.22%
60d -4.15%
90d -9.43%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16313
FunCoin
FunCoin
16313
FUN
- -0.03% 8.39% 2401.14%
30d 2391.71%
60d 2391.71%
90d 2391.71%
Open $0.00005473
Low $0.00005404
High $0.00005909
- - -
16314
FUNCoin
FUNCoin
16314
FUNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16315
FunCoupons
FunCoupons
16315
FUNC
- - - -0.14%
30d -15.82%
60d -23.13%
90d -30.91%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16316
Functionland
Functionland
16316
FULA
$0.004072 - -0.84% -2.29%
30d -4.84%
60d -8.77%
90d 31.75%
Open $0.0041312
Low $0.00407189
High $0.00422599
- - -
16317
Fund Platform
Fund Platform
16317
FUNDP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16318
Fundamenta
Fundamenta
16318
FMTA
- 0.3% -3.2% -2.8%
30d -28.47%
60d -87.46%
90d -83.13%
Open $0.00528741
Low $0.00502759
High $0.00528741
- - -
16319 - - - -1.12%
30d -1.9%
60d 57.3%
90d 32.7%
Open $6.321
Low $6.321
High $6.321
- - -
16320
FundRequest
FundRequest
16320
FND
- 5.37% -0.7% 62.09%
30d -
60d -
90d -
Open $0.00053781
Low $0.00051091
High $0.00057348
- - -
16321
FundToken
FundToken
16321
FUNDZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16322
Fundum Capital
Fundum Capital
16322
FNDC
- - - -0.86%
30d 3.6%
60d -27.17%
90d -78.21%
Open $0.00119618
Low $0.00119618
High $0.00119618
- - -
16323 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16324
FunFi
FunFi
16324
FNF
- - - -9.14%
30d -84.86%
60d -84.12%
90d -86.48%
Open -
Low -
High -
- - -
16325
Fungie DAO
Fungie DAO
16325
FNG
- - - -0.95%
30d -15.17%
60d -3.41%
90d -65.42%
Open $0.020428
Low $0.020428
High $0.020428
- - -
16326
Fungify
Fungify
16326
FUNG
- - - -
30d 3.95%
60d 37.12%
90d 22.24%
Open $0.012185
Low $0.012185
High $0.012185
- - -
16327
FUNK
FUNK
16327
FUNK
- 2.17% 6.5% -37.54%
30d -37.54%
60d -37.54%
90d -37.54%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16328
FunKeyPay
FunKeyPay
16328
FNK
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.6%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
16329
Funny Coin
Funny Coin
16329
FUC
- - - -
30d 0.29%
60d -15.43%
90d -99.92%
Open $0.00002946
Low $0.00002946
High $0.00002946
- - -
16330
Fur Ball
Fur Ball
16330
FUR
- - - -
30d -
60d -
90d -
Open $0.00007017
Low $0.00007017
High $0.00007017
- - -
16331
Fur Simpson
Fur Simpson
16331
FURSIMPSON
- - - 8.87%
30d -11.12%
60d 36.1%
90d 11.78%
Open -
Low -
High -
- - -
16332
FURBO
FURBO
16332
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
16333
FURIE
FURIE
16333
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
16334
Furio
Furio
16334
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
16335
Furo
Furo
16335
FURO
$0.000012 - -0.98% -29.94%
30d -99.84%
60d -99.8%
90d -99.8%
Open $0.00001167
Low $0.00001155
High $0.00001167
- - -
16336 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16337
FuruKuru
FuruKuru
16337
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
16338
Fuse Dollar
Fuse Dollar
16338
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16339
Fusible
Fusible
16339
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16340
Fusion Heroes
Fusion Heroes
16340
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
16341
FusionBot
FusionBot
16341
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16342 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
16343
Futbol Coin
Futbol Coin
16343
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16344
FutCoin
FutCoin
16344
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16345
Futuball
Futuball
16345
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
16346 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
16347
FUTURAI
FUTURAI
16347
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
16348
FUTURAX
FUTURAX
16348
FTXT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16349
Future
Future
16349
FTR
- - - -
30d -
60d -
90d -
Open $0.039284
Low $0.039284
High $0.039284
- - -
16350
Future AI
Future AI
16350
FUTURE-AI
- - - -
30d -38.47%
60d 51.27%
90d -60.92%
Open $0.0007783
Low $0.0007783
High $0.0007783
- - -
33.162 Coins Monitored - Page 327 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.