Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Gold BCR
16301
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
-60.63%
90d
-76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
||
| 16302 |
Gold Bits Coin
16302
GBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16303 |
Gold by Adv3nture.xyz
16303
GOLD
|
- | - | - | -0.05% |
30d
-95.64%
60d
-98.47%
90d
-98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
||
| 16304 |
Gold Cash
16304
GOLD
|
- | - | - | - |
30d
26.1%
60d
313.02%
90d
513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 16305 |
GOLD CAT
16305
GOLDCAT
|
$0.00000002 | - | - | -75.85% |
30d
-79.63%
60d
-80.79%
90d
-88.83%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 16306 |
Gold Coin Reserve
16306
GCRES
|
- | - | - | -15.43% |
30d
-7.06%
60d
-64.04%
90d
-74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
||
| 16307 |
GOLD COINZ
16307
COINZ
|
- | - | - | -7.38% |
30d
-99.3%
60d
-99.42%
90d
-99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
||
| 16308 |
Gold Guaranteed Coin Mining
16308
GGCM
|
- | - | - | -0.01% |
30d
9.99%
60d
-85.89%
90d
-85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
||
| 16309 |
gold pieces
16309
GP
|
- | - | - | 0.08% |
30d
-41.98%
60d
-77.58%
90d
-98.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16310 |
Gold Poker
16310
GPKR
|
- | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 16311 |
Gold Pressed Latinum
16311
GPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16312 |
Gold Retriever
16312
GLDN
|
- | - | - | -0.07% |
30d
-97.39%
60d
-98.1%
90d
-98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
||
| 16313 |
GOLD Reward Token
16313
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16314 |
Gold Rush Community
16314
GRUSH
|
- | - | - | - |
30d
-
60d
-0.01%
90d
13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
||
| 16315 |
Gold Secured Currency
16315
GSX
|
- | - | - | - |
30d
-25.03%
60d
-49.99%
90d
-53.83%
|
Open $0.00059988
Low $0.00059988
High $0.00059988
|
- - | - |
|
||
| 16316 |
Gold Sonic
16316
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d
-
60d
-
90d
-
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
||
| 16317 |
Gold Zilla
16317
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 16318 |
Goldario
16318
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 16319 |
Goldbank Finance
16319
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 16320 |
Goldblock
16320
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 16321 |
GoldBlocks
16321
GB
|
$0.001181 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00118146
Low $0.00117718
High $0.00118532
|
- - | - |
|
||
| 16322 |
GOLDCAT
16322
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16323 |
Goldchip Mining Asset
16323
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16324 |
Golddoge Sachs
16324
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16325 |
Goldea
16325
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16326 |
GoldeFy
16326
GOD
|
$0.000899 | -0.01% | -0.01% | -0.07% |
30d
180.25%
60d
303.71%
90d
422.74%
|
Open $0.00089892
Low $0.0008988
High $0.00089913
|
- - | - |
|
||
| 16327 |
Golden Age
16327
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 16328 |
Golden Banana
16328
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 16329 |
Golden Currency
16329
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16330 |
Golden Doge
16330
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16331 |
Golden Duck
16331
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 16332 |
Golden Duck
16332
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16333 |
Golden Eagle
16333
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 16334 |
Golden Goal
16334
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
||
| 16335 |
Golden Goose
16335
GOLDG
|
- | - | - | -0.02% |
30d
-34.77%
60d
-58.18%
90d
-31.38%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 16336 |
Golden Hash
16336
XGH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16337 |
Golden Inu
16337
GOLDEN
|
- | 30.26% | 22.73% | -25.44% |
30d
-30.27%
60d
-36.87%
90d
-54.58%
|
Open -
Low -
High -
|
$198.00 - | - |
|
||
| 16338 |
Golden Kitty Cake
16338
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d
-79.62%
60d
-
90d
-
|
Open $0.000000121
Low $0.00000012
High $0.000000121
|
- - | - |
|
||
| 16339 |
Golden Paws
16339
GPAWS
|
- | - | - | - |
30d
1.09%
60d
-98.48%
90d
-98.35%
|
Open $0.00001948
Low $0.00001948
High $0.00001948
|
- - | - |
|
||
| 16340 |
Golden Ratio Coin
16340
GOLDR
|
- | - | - | 15.69% |
30d
-47.89%
60d
-48.43%
90d
-12.58%
|
Open $0.03207
Low $0.03207
High $0.03207
|
- - | - |
|
||
| 16341 |
Golden Ratio Per Liquidity
16341
GRPL
|
- | - | - | 4.5% |
30d
-9.28%
60d
30.81%
90d
-11.01%
|
Open $41.83
Low $41.83
High $41.83
|
- - | - |
|
||
| 16342 |
Golden Ratio Token
16342
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d
19.18%
60d
17.58%
90d
-30.64%
|
Open $0.485412
Low $0.451497
High $0.500291
|
- - | - |
|
||
| 16343 |
Golden Regent Investment
16343
GRI
|
- | - | - | - |
30d
5.04%
60d
-76.75%
90d
-76.74%
|
Open $0.00021005
Low $0.00021005
High $0.00021005
|
- - | - |
|
||
| 16344 |
Golden Roots
16344
GDR
|
- | - | - | -0.01% |
30d
5.38%
60d
-45.49%
90d
-45.49%
|
Open $0.00003652
Low $0.00003652
High $0.00003652
|
- - | - |
|
||
| 16345 |
Golden Zen Token
16345
GZT
|
- | - | - | - |
30d
-4.43%
60d
-3.97%
90d
-27.98%
|
Open $0.442964
Low $0.442964
High $0.442964
|
- - | - |
|
||
| 16346 |
GoldenBird
16346
XGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16347 |
GoldenDiamond9
16347
G9
|
- | - | - | 0.01% |
30d
-16.25%
60d
-23.86%
90d
-65.61%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 16348 |
GoldenFever
16348
GFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16349 |
GoldenPyrex
16349
GPYX
|
- | - | - | - |
30d
28.52%
60d
-32.87%
90d
-42.03%
|
Open $0.012428
Low $0.012428
High $0.012428
|
- - | - |
|
||
| 16350 |
GoldeNugget Token
16350
GNTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
327 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.