Market Cap $2.64T
0.64%
Volume 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Fossa Token
16301
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16302 |
Fossil
16302
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16303 |
FOTA - Fight Of The Ages
16303
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16304 |
Fottie
16304
FOTTIE
|
$0.00000011 | - | - | -1.78% |
30d
-8.51%
60d
-20.78%
90d
-45.62%
|
Open $0.000000111
Low $0.000000111
High $0.000000111
|
- - | - |
|
||
| 16305 |
Foundation
16305
FND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16306 |
Fountain
16306
FTN
|
- | -0.4% | -0.79% | -78.89% |
30d
2591.19%
60d
1886.7%
90d
2624.42%
|
Open $0.247613
Low $0.237592
High $0.248615
|
- - | - |
|
||
| 16307 |
Fountain Protocol
16307
FTP
|
- | - | - | - |
30d
4.69%
60d
4.2%
90d
21.09%
|
Open $0.00002818
Low $0.00002818
High $0.00002818
|
- - | - |
|
||
| 16308 |
Four
16308
FOUR
|
- | - | - | 0.89% |
30d
-5.78%
60d
-33.13%
90d
-93.92%
|
Open $0.00180287
Low $0.00180287
High $0.00180287
|
- - | - |
|
||
| 16309 |
FOUR MEME
16309
FOUR
|
- | - | - | -1.57% |
30d
-4.08%
60d
69.03%
90d
69.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16310 |
FourCoin
16310
FOUR
|
$0.00000118 | - | -1.7% | 3.59% |
30d
15.94%
60d
15.32%
90d
-27.54%
|
Open $0.000001196
Low $0.000001176
High $0.000001196
|
- - | - |
|
||
| 16311 |
FourCZ
16311
4CZ
|
- | - | - | - |
30d
-9.91%
60d
-46.61%
90d
-12.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16312 |
Fourth Star
16312
STAR
|
- | - | - | - |
30d
-24.35%
60d
-81.74%
90d
-44.23%
|
Open $0.00529636
Low $0.00529636
High $0.00529636
|
- - | - |
|
||
| 16313 |
Fox
16313
FOX
|
- | - | - | -3.56% |
30d
-21.72%
60d
-31.59%
90d
-3.36%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 16314 |
FOX
16314
FOX
|
- | - | - | -23.49% |
30d
-49.83%
60d
-78.61%
90d
-90.11%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 16315 |
Fox Finance
16315
FOXFI
|
- | - | - | 0.19% |
30d
-80.97%
60d
-82.66%
90d
-80.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16316 |
Fox Finance V2 (new)
16316
FOX
|
- | - | - | -1.16% |
30d
-35.62%
60d
-67.25%
90d
-70.02%
|
Open $0.00013192
Low $0.00013192
High $0.00013192
|
- - | - |
|
||
| 16317 |
FOX Token CS
16317
FOX
|
- | - | 228.4% | 263.05% |
30d
30.93%
60d
71.65%
90d
71.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16318 |
Fox Trading
16318
FOXT
|
- | - | - | - |
30d
25.4%
60d
91.28%
90d
9.8%
|
Open $0.00221216
Low $0.00221216
High $0.00221216
|
- - | - |
|
||
| 16319 |
FOXAI
16319
FOXAI
|
- | - | - | -24.79% |
30d
-85.78%
60d
-92.84%
90d
-94.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16320 |
Foxboy
16320
FBB
|
- | 16.06% | -15% | -78.09% |
30d
-84.69%
60d
-84.69%
90d
-84.69%
|
Open $0.000001219
Low $0.000000846
High $0.00000123
|
- - | - |
|
||
| 16321 |
Foxe
16321
FOXE
|
- | - | - | -12.59% |
30d
-24.86%
60d
-18.97%
90d
-29.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16322 |
FoxGirl
16322
FOXGIRL
|
- | - | - | -1.55% |
30d
2.58%
60d
-10.83%
90d
-22.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16323 |
FoxGPT
16323
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16324 |
FOXXY
16324
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16325 |
Foxy Equilibrium
16325
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16326 |
Fozeus Coin
16326
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16327 |
FqSwap
16327
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16328 |
Fractal
16328
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 16329 |
FractalCoin
16329
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16330 |
Fractionalized SMB-2367
16330
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16331 |
Fracton Protocol
16331
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
||
| 16332 |
Fracton Protocol
16332
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16333 |
Fragments of arker
16333
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16334 |
Fragmint
16334
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16335 |
FRAKT Token
16335
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16336 |
Fraktionalized THUG 2856
16336
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16337 |
France Fan Token
16337
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16338 |
France Rev Finance
16338
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16339 |
Francs
16339
FRN
|
$0.002305 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16340 |
Frank
16340
FRANK
|
- | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 16341 |
Frank Inu
16341
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16342 |
Franklin
16342
BSC
|
- | - | - | 8.34% |
30d
-70.32%
60d
-99.98%
90d
-99.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16343 |
Franklin
16343
FLY
|
$0.00000800 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000007997
Low $0.000007997
High $0.000007997
|
- - | - |
|
||
| 16344 |
Franko
16344
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16345 |
FrankyWillCoin
16345
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16346 |
Frappecoin
16346
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16347 |
Frapped USDT
16347
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16348 |
FRAT
16348
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 16349 |
Frax Price Index
16349
FPI
|
$1.1389 | - | 0.45% | -0.04% |
30d
-0.79%
60d
-0.25%
90d
-0.2%
|
Open $1.1339
Low $1.1312
High $1.1388
|
- - | - |
|
||
| 16350 |
Frax Price Index Share
16350
FPIS
|
$0.114960 | - | -0.22% | 18.95% |
30d
3.09%
60d
10.04%
90d
-22.74%
|
Open $0.115677
Low $0.114407
High $0.115677
|
- - | - |
|
34.483 Coins Monitored - Page
327 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.