Market Cap $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Frens
16301
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16302 |
Frens Community
16302
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16303 |
Frens of Elon
16303
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16304 |
FREQAI
16304
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16305 |
Fresco
16305
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16306 |
FreshCut Diamond
16306
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16307 |
Frey
16307
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16308 |
Freyala
16308
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16309 |
Freyrchain
16309
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16310 |
FRGX Finance
16310
FRGX
|
$0.007573 | - | -5.17% | -14.98% |
30d
-35.25%
60d
52.88%
90d
24.36%
|
Open $0.00781245
Low $0.0074376
High $0.00800669
|
- - | - |
|
||
| 16311 |
Friction Finance
16311
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16312 |
Frictionless
16312
FRIC
|
$0.000380 | -1.04% | 9.51% | 49.15% |
30d
3.56%
60d
-25.11%
90d
-33.71%
|
Open $0.00034707
Low $0.00034707
High $0.00038012
|
- - | - |
|
||
| 16313 |
Fridge Token
16313
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16314 |
Fridn
16314
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16315 |
Friend Tech Farm
16315
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16316 |
Friends With Benefits
16316
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16317 |
Friends With Benefits Pro
16317
FWB
|
$0.341308 | - | 0.2% | -3.77% |
30d
-17.86%
60d
-45.21%
90d
-54.25%
|
Open $0.340626
Low $0.340626
High $0.343004
|
- - | - |
|
||
| 16318 |
FriendshipCoin
16318
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16319 |
Friendz
16319
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16320 |
friesDAO
16320
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16321 |
Frieza Inu
16321
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16322 |
FRLONGTOKEN
16322
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16323 |
FRMx Token
16323
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16324 |
Frog
16324
FROG
|
$0.00000015 | - | - | -0.77% |
30d
-16.01%
60d
-51.33%
90d
-59.12%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
- - | - |
|
||
| 16325 |
FROG
16325
FROG
|
- | - | - | -11.51% |
30d
-4.9%
60d
0.49%
90d
-46.47%
|
Open $0.00001467
Low $0.00001467
High $0.00001467
|
- - | - |
|
||
| 16326 |
FROG
16326
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16327 |
Frog
16327
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16328 |
FROG
16328
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16329 |
FROG
16329
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30d
30.53%
60d
30.53%
90d
30.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16330 |
Frog Bsc
16330
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16331 |
Frog Ceo
16331
FROGCEO
|
- | - | - | 1.85% |
30d
-11.16%
60d
-30.85%
90d
0.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16332 |
Frog Farm
16332
FRO
|
- | - | - | - |
30d
-99.78%
60d
-99.83%
90d
-99.84%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 16333 |
Frog Inu
16333
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
Frog King
16334
MAMU
|
- | - | - | -6.92% |
30d
-3.61%
60d
-34.83%
90d
-55.37%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16335 |
Frog X Toad 6900
16335
FXT
|
$0.00000023 | - | -3.29% | 4.15% |
30d
-34.82%
60d
-74.44%
90d
-87.48%
|
Open $0.000000234
Low $0.000000226
High $0.000000234
|
- - | - |
|
||
| 16336 |
Frogarm
16336
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16337 |
Froge
16337
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16338 |
FrogeX
16338
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16339 |
Frogg and Ratt
16339
FRATT
|
- | - | - | -72.64% |
30d
-70.75%
60d
-78.48%
90d
-82.19%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | - |
|
||
| 16340 |
FROGGER
16340
FROGGER
|
$0.000035 | - | - | 5.24% |
30d
-21.73%
60d
-59.9%
90d
-69.97%
|
Open $0.00003453
Low $0.00003453
High $0.00003453
|
- - | - |
|
||
| 16341 |
Froggies Token
16341
FRGST
|
- | - | - | -9.5% |
30d
-15.83%
60d
1.19%
90d
-58.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16342 |
Froggies Token (Old)
16342
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16343 |
FROGGO
16343
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 16344 |
FROGGO The Last Pepe
16344
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 16345 |
Froggy
16345
FROGGY
|
- | - | - | -3.63% |
30d
12.89%
60d
15.37%
90d
-4.27%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16346 |
Frogo
16346
FROGO
|
- | - | - | - |
30d
-52.07%
60d
-62.29%
90d
-45.47%
|
Open $0.000007012
Low $0.000007012
High $0.000007012
|
- - | - |
|
||
| 16347 |
Frogol
16347
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16348 |
Frogonsol
16348
FROG
|
- | - | - | -1.59% |
30d
-17.04%
60d
-3.62%
90d
4.97%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 16349 |
FrogSwap
16349
FROG
|
- | - | - | -2.14% |
30d
-77.59%
60d
-86.34%
90d
-87.14%
|
Open $0.00413065
Low $0.00413065
High $0.00413065
|
- - | - |
|
||
| 16350 |
FrogZilla
16350
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
33.767 Coins Monitored - Page
327 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.