Market Cap $3.23T
0.97%
Volume 24h $166.44B
33.21%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
Coins
33.847
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Frozen Walrus Share
16301
WSHARE
|
- | - | - | 0.02% |
30d
-18.73%
60d
-14.8%
90d
-71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
||
| 16302 |
FrozenAi
16302
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16303 |
Frozy Inu
16303
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16304 |
Fruit Fighters
16304
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 16305 |
Fruits of Ryoshi
16305
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 16306 |
Frutti Dino
16306
FDT
|
- | - | - | -54.3% |
30d
-84.03%
60d
-82.27%
90d
-85.29%
|
Open $0.000005191
Low $0.000005191
High $0.000005191
|
- - | - |
|
||
| 16307 |
fry.world
16307
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 16308 |
FrysCrypto
16308
FRY
|
- | - | - | - |
30d
-1.66%
60d
48.08%
90d
122191.56%
|
Open $0.362238
Low $0.362238
High $0.362238
|
- - | - |
|
||
| 16309 |
Frytoken
16309
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16310 |
Frz Solar System
16310
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16311 |
FRZ Solar System Coin
16311
FRZSS2
|
- | - | - | -5.54% |
30d
232.69%
60d
16%
90d
-54.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16312 |
FRZSwap
16312
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 16313 |
FSD
16313
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 16314 |
FSociety
16314
FSC
|
- | - | - | - |
30d
6.33%
60d
0.41%
90d
-65.26%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 16315 |
FTDex
16315
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 16316 |
FTM PUP Token
16316
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 16317 |
FTMlaunch
16317
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 16318 |
FToken
16318
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16319 |
FTPY TOKEN
16319
FTPY
|
$0.447952 | - | -64.59% | -80.34% |
30d
-73.77%
60d
-76.4%
90d
-81.49%
|
Open $1.2651
Low $0.394723
High $1.2651
|
- - | - |
|
||
| 16320 |
Ftribe Fighters (F2 NFT)
16320
F2C
|
- | - | - | -50.23% |
30d
-87.91%
60d
-88.84%
90d
-88.94%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 16321 |
FTX AI Agent
16321
FTXAI
|
- | - | - | -16.21% |
30d
1.87%
60d
28.64%
90d
-2.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16322 |
FTX Users Debt
16322
FUD
|
- | - | - | - |
30d
-25.04%
60d
-13.59%
90d
-14.54%
|
Open $8.546
Low $8.546
High $8.546
|
- - | - |
|
||
| 16323 |
FUBAO
16323
FUBAO
|
- | - | - | - |
30d
25.37%
60d
59.21%
90d
287.71%
|
Open $0.000004054
Low $0.000004054
High $0.000004054
|
- - | - |
|
||
| 16324 |
Fubuki Token
16324
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d
-87.21%
60d
-87.21%
90d
-87.21%
|
Open $0.00647549
Low $0.00102182
High $0.00678238
|
- - | - |
|
||
| 16325 |
Fuck Gary Gensler
16325
FKGARY
|
- | - | - | -3.97% |
30d
-16.28%
60d
102.93%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16326 |
FUCK LIBRA
16326
LIBRA
|
$0.011826 | - | - | 26.64% |
30d
130.97%
60d
22.98%
90d
75.8%
|
Open $0.011825
Low $0.011825
High $0.011825
|
- - | - |
|
||
| 16327 |
Fuck Musk
16327
FUCKMUSK
|
- | - | - | -0.34% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16328 |
Fuck Pepe
16328
FKPEPE
|
- | - | - | - |
30d
-19.97%
60d
-26.3%
90d
-17.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16329 |
Fuck Stupid Egotistical Cocksuckers
16329
FSEC
|
- | - | - | 0.56% |
30d
-15.65%
60d
-19.77%
90d
-85.7%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 16330 |
FUCK TRUMP
16330
FUCKTRUMP
|
- | - | - | 4.58% |
30d
-29.79%
60d
-13.06%
90d
-17.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16331 |
FuckJared
16331
FJARED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.672387
Low $0.672387
High $0.672387
|
- - | - |
|
||
| 16332 |
FuckToken
16332
FUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16333 |
FUD Galore
16333
FUD
|
- | - | - | 0.06% |
30d
15.61%
60d
72.44%
90d
298.15%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 16334 |
FUD.finance
16334
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Open $13.24
Low $12.65
High $13.40
|
- - | - |
|
||
| 16335 |
FUDCoin Official
16335
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000000025
Low $0.000000021
High $0.000000025
|
- - | - |
|
||
| 16336 |
Fudge
16336
$FUDGE
|
- | - | - | - |
30d
-98.56%
60d
-98.87%
90d
-98.87%
|
Open $0.00992034
Low $0.00992034
High $0.00992034
|
- - | - |
|
||
| 16337 |
Fuel
16337
FUELX
|
$0.000042 | - | -7.28% | -8.3% |
30d
38.61%
60d
28.23%
90d
-27.27%
|
Open $0.00004525
Low $0.00004196
High $0.00004525
|
- - | - |
|
||
| 16338 |
FuelCoin
16338
FC2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16339 |
FUFU Coin
16339
FUFU
|
- | 0.08% | -12.45% | -8.44% |
30d
-86.02%
60d
-86.02%
90d
-86.02%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
| 16340 |
Fufu Token
16340
FUFU
|
- | - | - | - |
30d
-
60d
-0.17%
90d
-48.34%
|
Open $0.00000939
Low $0.00000939
High $0.00000939
|
- - | - |
|
||
| 16341 |
FUG
16341
FUG
|
- | - | 0.82% | -13.69% |
30d
-39.01%
60d
-99.75%
90d
-99.78%
|
Open $0.0000108
Low $0.0000108
High $0.00001089
|
- - | - |
|
||
| 16342 |
Fuji
16342
FJT
|
- | - | - | 0.03% |
30d
0.33%
60d
0.04%
90d
-17.79%
|
Open $0.00230232
Low $0.00230232
High $0.00230232
|
- - | - |
|
||
| 16343 |
FujiCoin
16343
FJC
|
- | - | - | - |
30d
-36.24%
60d
-38.08%
90d
-54.57%
|
Open $0.00019333
Low $0.00019333
High $0.00019333
|
- - | - |
|
||
| 16344 |
Fujinto
16344
FUJIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16345 |
FUKBEN
16345
FUKBEN
|
- | - | - | -1.26% |
30d
-44.14%
60d
-90.8%
90d
-90.8%
|
Open $0.00003555
Low $0.00003555
High $0.00003555
|
- - | - |
|
||
| 16346 |
FUKU (fukucoin.xyz)
16346
FUKU
|
- | - | - | -5.19% |
30d
23.18%
60d
-4.28%
90d
-10.04%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 16347 |
Fuku-Kun (fukukuntoken.xyz)
16347
FUKU
|
- | - | - | - |
30d
-9.1%
60d
-75.68%
90d
-75.68%
|
Open $0.000000156
Low $0.000000156
High $0.000000156
|
- - | - |
|
||
| 16348 |
Fuku-Kun (fukuonsol.vip)
16348
FUKU
|
- | - | -3.8% | -59.47% |
30d
-53.98%
60d
-57.13%
90d
-53.98%
|
Open $0.00003459
Low $0.00001686
High $0.00003459
|
- - | - |
|
||
| 16349 |
Full Send
16349
FULLSEND
|
- | 0.58% | 0.5% | -6.76% |
30d
6.02%
60d
15.89%
90d
-71.89%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16350 |
Fuma Finance
16350
FUMA
|
- | - | - | -0.04% |
30d
-33.09%
60d
-17.19%
90d
-57.06%
|
Open $0.010197
Low $0.010197
High $0.010197
|
- - | - |
|
33.847 Coins Monitored - Page
327 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.