Market Cap $4.02T
-4.45%
Volume 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Coins
33.418
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
FoxGPT
16301
FGPT
|
- | - | - | - |
30d
-90.44%
60d
-92.44%
90d
-89.14%
|
Open $0.000002308
Low $0.000002308
High $0.000002308
|
- - | - |
|
||
| 16302 |
FOXXY
16302
FOXXY
|
- | - | - | 11.37% |
30d
-9.05%
60d
-17.11%
90d
-66.31%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 16303 |
Foxy Equilibrium
16303
FOXY
|
- | - | - | 1.31% |
30d
-12.84%
60d
-20.24%
90d
-20.24%
|
Open $0.00317088
Low $0.00317088
High $0.00317088
|
- - | - |
|
||
| 16304 |
Fozeus Coin
16304
FZS
|
- | - | - | 1.86% |
30d
-78.34%
60d
465.11%
90d
465.11%
|
Open $0.00304145
Low $0.00304145
High $0.00304145
|
- - | - |
|
||
| 16305 |
FqSwap
16305
FQS
|
- | - | - | 2.66% |
30d
0.14%
60d
-41.63%
90d
-36.06%
|
Open $0.063753
Low $0.063753
High $0.063753
|
- - | - |
|
||
| 16306 |
Fractal
16306
FCL
|
- | - | - | 6.61% |
30d
-42.78%
60d
-47.84%
90d
-69.51%
|
Open $0.00065917
Low $0.00065917
High $0.00065917
|
- - | - |
|
||
| 16307 |
FractalCoin
16307
FRAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16308 |
Fractionalized SMB-2367
16308
DAOJONES
|
- | - | - | -7.48% |
30d
226.28%
60d
144.22%
90d
-33.99%
|
Open $0.350606
Low $0.350606
High $0.350606
|
- - | - |
|
||
| 16309 |
Fracton Protocol
16309
FT
|
- | - | - | 0.04% |
30d
-83.57%
60d
-98.15%
90d
-99.07%
|
Open $0.00230168
Low $0.00230168
High $0.00230168
|
- - | - |
|
||
| 16310 |
Fracton Protocol
16310
HIBAKC
|
- | - | - | -8.04% |
30d
16.66%
60d
-31.97%
90d
-56.62%
|
Open $0.00074421
Low $0.00074421
High $0.00074421
|
- - | - |
|
||
| 16311 |
Fragments of arker
16311
FOA
|
- | - | - | -0.84% |
30d
0.42%
60d
-6.87%
90d
-12.28%
|
Open $0.00072459
Low $0.00072459
High $0.00072459
|
- - | - |
|
||
| 16312 |
Fragmint
16312
FRAG
|
- | - | - | 0.02% |
30d
-4.83%
60d
-12.41%
90d
-17.42%
|
Open $0.0021262
Low $0.0021262
High $0.0021262
|
- - | - |
|
||
| 16313 |
FRAKT Token
16313
FRKT
|
- | - | - | 2.45% |
30d
-17.75%
60d
-20.12%
90d
-16.84%
|
Open $0.104596
Low $0.104596
High $0.104596
|
- - | - |
|
||
| 16314 |
Fraktionalized THUG 2856
16314
THUG
|
- | - | - | 3.32% |
30d
39.3%
60d
31.35%
90d
-64.38%
|
Open $0.063377
Low $0.063377
High $0.063377
|
- - | - |
|
||
| 16315 |
France Fan Token
16315
FRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038105
Low $0.00038105
High $0.00038105
|
- - | - |
|
||
| 16316 |
France Rev Finance
16316
FRF
|
- | - | - | 0.01% |
30d
-0.08%
60d
-0.3%
90d
-17.46%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 16317 |
Francs
16317
FRN
|
$0.002305 | - | - | - |
30d
-
60d
-28.17%
90d
-28.17%
|
Open $0.00230537
Low $0.00230537
High $0.00230537
|
- - | - |
|
||
| 16318 |
Frank
16318
FRANK
|
$0.000062 | - | - | 0.8% |
30d
-18.43%
60d
15.75%
90d
-39.88%
|
Open $0.00006184
Low $0.00006184
High $0.00006184
|
- - | - |
|
||
| 16319 |
Frank Inu
16319
FRANK
|
- | - | - | -8.14% |
30d
-12.8%
60d
29.55%
90d
-17.95%
|
Open $0.000000574
Low $0.000000574
High $0.000000574
|
- - | - |
|
||
| 16320 |
Franko
16320
FRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16321 |
FrankyWillCoin
16321
FRWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16322 |
Frappecoin
16322
FRAPPE
|
- | - | - | -1.94% |
30d
-62.81%
60d
-73.1%
90d
-99.09%
|
Open $0.00009734
Low $0.00009734
High $0.00009734
|
- - | - |
|
||
| 16323 |
Frapped USDT
16323
fUSDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 16324 |
FRAT
16324
FRAT
|
- | -5.04% | -5.4% | -20.67% |
30d
5.78%
60d
-
90d
-
|
Open -
Low -
High $0.110942
|
- - | - |
|
||
| 16325 |
Frax Price Index
16325
FPI
|
$1.1434 | - | -0.07% | -0.06% |
30d
0.07%
60d
0.41%
90d
0.4%
|
Open $1.1443
Low $1.1434
High $1.1448
|
- - | - |
|
||
| 16326 |
Frax Price Index Share
16326
FPIS
|
$0.415586 | - | -0.84% | -19.01% |
30d
-28.27%
60d
-28.14%
90d
-
|
Open $0.420248
Low $0.413128
High $0.424583
|
- - | - |
|
||
| 16327 |
FrazCoin
16327
FRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16328 |
Freakoff
16328
FREAK
|
- | - | - | 3.54% |
30d
-31.62%
60d
-82.75%
90d
-91.69%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 16329 |
FRED
16329
FREDDO
|
- | - | - | 4.26% |
30d
-30.65%
60d
-69.43%
90d
-84.47%
|
Open $0.00001426
Low $0.00001426
High $0.00001426
|
- - | - |
|
||
| 16330 |
FRED Energy
16330
FRED
|
- | - | - | 0.74% |
30d
3.99%
60d
17.81%
90d
44.55%
|
Open $0.00098019
Low $0.00098019
High $0.00098019
|
- - | - |
|
||
| 16331 |
FREDDY
16331
$FREDDY
|
- | - | - | - |
30d
-25.92%
60d
-26.91%
90d
-57.41%
|
Open $0.00002731
Low $0.00002731
High $0.00002731
|
- - | - |
|
||
| 16332 |
FREE DUROV
16332
DUROV
|
- | - | -0.39% | -4.53% |
30d
-22.49%
60d
8.83%
90d
1.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16333 |
Free Game Zone
16333
FGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
Free Novak
16334
FREEDOM
|
- | -1.05% | 0.59% | -41.98% |
30d
-41.98%
60d
-41.98%
90d
-41.98%
|
Open $0.000000047
Low $0.000000046
High $0.000000053
|
- - | - |
|
||
| 16335 |
Free Pavel
16335
FREEPAVEL
|
- | - | - | - |
30d
25.97%
60d
12.33%
90d
-97.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16336 |
Free Speech
16336
FREESPEECHX
|
$0.000066 | - | -63.49% | -68.86% |
30d
-81.53%
60d
-78.26%
90d
-50.34%
|
Open $0.00015928
Low $0.00006555
High $0.00019156
|
- - | - |
|
||
| 16337 |
Free Speech
16337
1AMD
|
- | - | - | -0.68% |
30d
3.05%
60d
-38.05%
90d
-46.31%
|
Open $0.00086737
Low $0.00086737
High $0.00086737
|
- - | - |
|
||
| 16338 |
Free Tool Box
16338
FREETB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16339 |
Free Tool Box Coin
16339
FTB
|
- | 0.04% | -0.13% | -0.52% |
30d
177.08%
60d
-41.68%
90d
-57.19%
|
Open $0.00049191
Low $0.00049191
High $0.00049191
|
- - | - |
|
||
| 16340 |
Free Trump Dao
16340
FREETRUMP
|
- | - | - | 2.26% |
30d
-12.82%
60d
-44.45%
90d
-63.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16341 |
Freebie Life Finance
16341
FRB
|
- | - | - | -3.33% |
30d
-21.63%
60d
-74.03%
90d
-90.98%
|
Open $0.019727
Low $0.019727
High $0.019727
|
- - | - |
|
||
| 16342 |
Freecash
16342
FCH
|
- | - | - | 35.14% |
30d
-30.48%
60d
-39.93%
90d
-34.88%
|
Open $0.0026509
Low $0.0026509
High $0.0026509
|
- - | - |
|
||
| 16343 |
Freechat
16343
FCC
|
- | - | - | - |
30d
-39.1%
60d
-57.24%
90d
-59.08%
|
Open $0.018394
Low $0.018394
High $0.018394
|
- - | - |
|
||
| 16344 |
FreeCoin
16344
FRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16345 |
FreeCZ
16345
CZ
|
- | - | - | - |
30d
919702131.96%
60d
919702131.96%
90d
919702131.96%
|
Open $58.94
Low $58.94
High $58.94
|
- - | - |
|
||
| 16346 |
Freedom
16346
FDM
|
- | 0.47% | 5.01% | 42.63% |
30d
-
60d
-
90d
-
|
Open $0.00001134
Low $0.00001133
High $0.00001182
|
- - | - |
|
||
| 16347 |
Freedom 22 DAO
16347
FREE
|
- | - | - | 0.76% |
30d
-39.79%
60d
-79%
90d
-87.83%
|
Open $0.00050581
Low $0.00050581
High $0.00050581
|
- - | - |
|
||
| 16348 |
Freedom DeFi
16348
FREE
|
- | - | - | 0.23% |
30d
-89.64%
60d
-89.64%
90d
-89.64%
|
Open $0.012372
Low $0.012372
High $0.012372
|
- - | - |
|
||
| 16349 |
Freedom Gold
16349
FRG
|
- | - | - | 0.92% |
30d
-8.09%
60d
170.25%
90d
170.25%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 16350 |
Freedom Protocol
16350
FREE
|
- | - | - | 5.86% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.418 Coins Monitored - Page
327 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.