Market Cap $4.02T -4.45%
Volume 24h $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
Coins 33.418 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
FoxGPT
FoxGPT
16301
FGPT
- - - -
30d -90.44%
60d -92.44%
90d -89.14%
Open $0.000002308
Low $0.000002308
High $0.000002308
- - -
16302
FOXXY
FOXXY
16302
FOXXY
- - - 11.37%
30d -9.05%
60d -17.11%
90d -66.31%
Open $0.000000166
Low $0.000000166
High $0.000000166
- - -
16303 - - - 1.31%
30d -12.84%
60d -20.24%
90d -20.24%
Open $0.00317088
Low $0.00317088
High $0.00317088
- - -
16304
Fozeus Coin
Fozeus Coin
16304
FZS
- - - 1.86%
30d -78.34%
60d 465.11%
90d 465.11%
Open $0.00304145
Low $0.00304145
High $0.00304145
- - -
16305
FqSwap
FqSwap
16305
FQS
- - - 2.66%
30d 0.14%
60d -41.63%
90d -36.06%
Open $0.063753
Low $0.063753
High $0.063753
- - -
16306
Fractal
Fractal
16306
FCL
- - - 6.61%
30d -42.78%
60d -47.84%
90d -69.51%
Open $0.00065917
Low $0.00065917
High $0.00065917
- - -
16307
FractalCoin
FractalCoin
16307
FRAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16308 - - - -7.48%
30d 226.28%
60d 144.22%
90d -33.99%
Open $0.350606
Low $0.350606
High $0.350606
- - -
16309 - - - 0.04%
30d -83.57%
60d -98.15%
90d -99.07%
Open $0.00230168
Low $0.00230168
High $0.00230168
- - -
16310
Fracton Protocol
Fracton Protocol
16310
HIBAKC
- - - -8.04%
30d 16.66%
60d -31.97%
90d -56.62%
Open $0.00074421
Low $0.00074421
High $0.00074421
- - -
16311 - - - -0.84%
30d 0.42%
60d -6.87%
90d -12.28%
Open $0.00072459
Low $0.00072459
High $0.00072459
- - -
16312
Fragmint
Fragmint
16312
FRAG
- - - 0.02%
30d -4.83%
60d -12.41%
90d -17.42%
Open $0.0021262
Low $0.0021262
High $0.0021262
- - -
16313
FRAKT Token
FRAKT Token
16313
FRKT
- - - 2.45%
30d -17.75%
60d -20.12%
90d -16.84%
Open $0.104596
Low $0.104596
High $0.104596
- - -
16314 - - - 3.32%
30d 39.3%
60d 31.35%
90d -64.38%
Open $0.063377
Low $0.063377
High $0.063377
- - -
16315 - - - -
30d -
60d -
90d -
Open $0.00038105
Low $0.00038105
High $0.00038105
- - -
16316 - - - 0.01%
30d -0.08%
60d -0.3%
90d -17.46%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16317
Francs
Francs
16317
FRN
$0.002305 - - -
30d -
60d -28.17%
90d -28.17%
Open $0.00230537
Low $0.00230537
High $0.00230537
- - -
16318
Frank
Frank
16318
FRANK
$0.000062 - - 0.8%
30d -18.43%
60d 15.75%
90d -39.88%
Open $0.00006184
Low $0.00006184
High $0.00006184
- - -
16319
Frank Inu
Frank Inu
16319
FRANK
- - - -8.14%
30d -12.8%
60d 29.55%
90d -17.95%
Open $0.000000574
Low $0.000000574
High $0.000000574
- - -
16320
Franko
Franko
16320
FRK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16321
FrankyWillCoin
FrankyWillCoin
16321
FRWC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16322
Frappecoin
Frappecoin
16322
FRAPPE
- - - -1.94%
30d -62.81%
60d -73.1%
90d -99.09%
Open $0.00009734
Low $0.00009734
High $0.00009734
- - -
16323
Frapped USDT
Frapped USDT
16323
fUSDT
- - - -
30d -
60d -
90d -
Open $1.0001
Low $1.0001
High $1.0001
- - -
16324
FRAT
FRAT
16324
FRAT
- -5.04% -5.4% -20.67%
30d 5.78%
60d -
90d -
Open -
Low -
High $0.110942
- - -
16325 $1.1434 - -0.07% -0.06%
30d 0.07%
60d 0.41%
90d 0.4%
Open $1.1443
Low $1.1434
High $1.1448
- - -
16326 $0.415586 - -0.84% -19.01%
30d -28.27%
60d -28.14%
90d -
Open $0.420248
Low $0.413128
High $0.424583
- - -
16327
FrazCoin
FrazCoin
16327
FRAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16328
Freakoff
Freakoff
16328
FREAK
- - - 3.54%
30d -31.62%
60d -82.75%
90d -91.69%
Open $0.00001167
Low $0.00001167
High $0.00001167
- - -
16329
FRED
FRED
16329
FREDDO
- - - 4.26%
30d -30.65%
60d -69.43%
90d -84.47%
Open $0.00001426
Low $0.00001426
High $0.00001426
- - -
16330
FRED Energy
FRED Energy
16330
FRED
- - - 0.74%
30d 3.99%
60d 17.81%
90d 44.55%
Open $0.00098019
Low $0.00098019
High $0.00098019
- - -
16331
FREDDY
FREDDY
16331
$FREDDY
- - - -
30d -25.92%
60d -26.91%
90d -57.41%
Open $0.00002731
Low $0.00002731
High $0.00002731
- - -
16332
FREE DUROV
FREE DUROV
16332
DUROV
- - -0.39% -4.53%
30d -22.49%
60d 8.83%
90d 1.2%
Open -
Low -
High -
- - -
16333 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16334
Free Novak
Free Novak
16334
FREEDOM
- -1.05% 0.59% -41.98%
30d -41.98%
60d -41.98%
90d -41.98%
Open $0.000000047
Low $0.000000046
High $0.000000053
- - -
16335
Free Pavel
Free Pavel
16335
FREEPAVEL
- - - -
30d 25.97%
60d 12.33%
90d -97.87%
Open -
Low -
High -
- - -
16336
Free Speech
Free Speech
16336
FREESPEECHX
$0.000066 - -63.49% -68.86%
30d -81.53%
60d -78.26%
90d -50.34%
Open $0.00015928
Low $0.00006555
High $0.00019156
- - -
16337
Free Speech
Free Speech
16337
1AMD
- - - -0.68%
30d 3.05%
60d -38.05%
90d -46.31%
Open $0.00086737
Low $0.00086737
High $0.00086737
- - -
16338
Free Tool Box
Free Tool Box
16338
FREETB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16339 - 0.04% -0.13% -0.52%
30d 177.08%
60d -41.68%
90d -57.19%
Open $0.00049191
Low $0.00049191
High $0.00049191
- - -
16340
Free Trump Dao
Free Trump Dao
16340
FREETRUMP
- - - 2.26%
30d -12.82%
60d -44.45%
90d -63.22%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16341 - - - -3.33%
30d -21.63%
60d -74.03%
90d -90.98%
Open $0.019727
Low $0.019727
High $0.019727
- - -
16342
Freecash
Freecash
16342
FCH
- - - 35.14%
30d -30.48%
60d -39.93%
90d -34.88%
Open $0.0026509
Low $0.0026509
High $0.0026509
- - -
16343
Freechat
Freechat
16343
FCC
- - - -
30d -39.1%
60d -57.24%
90d -59.08%
Open $0.018394
Low $0.018394
High $0.018394
- - -
16344
FreeCoin
FreeCoin
16344
FRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16345
FreeCZ
FreeCZ
16345
CZ
- - - -
30d 919702131.96%
60d 919702131.96%
90d 919702131.96%
Open $58.94
Low $58.94
High $58.94
- - -
16346
Freedom
Freedom
16346
FDM
- 0.47% 5.01% 42.63%
30d -
60d -
90d -
Open $0.00001134
Low $0.00001133
High $0.00001182
- - -
16347
Freedom 22 DAO
Freedom 22 DAO
16347
FREE
- - - 0.76%
30d -39.79%
60d -79%
90d -87.83%
Open $0.00050581
Low $0.00050581
High $0.00050581
- - -
16348
Freedom DeFi
Freedom DeFi
16348
FREE
- - - 0.23%
30d -89.64%
60d -89.64%
90d -89.64%
Open $0.012372
Low $0.012372
High $0.012372
- - -
16349
Freedom Gold
Freedom Gold
16349
FRG
- - - 0.92%
30d -8.09%
60d 170.25%
90d 170.25%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
16350 - - - 5.86%
30d -100%
60d -100%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33.418 Coins Monitored - Page 327 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.