Market Cap $2.53T
1.58%
Volume 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Coins
34.295
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Forefront
16301
FF
|
- | - | - | 1.45% |
30d
-44.73%
60d
-57.8%
90d
-55.74%
|
Open $0.537628
Low $0.537628
High $0.537628
|
- - | - |
|
||
| 16302 |
Foresight
16302
FORS
|
- | - | - | -1.68% |
30d
22.66%
60d
50.71%
90d
-27.1%
|
Open $0.013503
Low $0.013503
High $0.013503
|
- - | - |
|
||
| 16303 |
Forestry
16303
FRY
|
- | - | - | - |
30d
-0.59%
60d
6.51%
90d
-22.34%
|
Open $0.000000074
Low $0.000000074
High $0.000000074
|
- - | - |
|
||
| 16304 |
Forever Alone
16304
ALONE
|
$0.00000860 | - | - | 7.27% |
30d
-33.44%
60d
-32.43%
90d
-34.57%
|
Open $0.0000085969
Low $0.0000085969
High $0.0000085969
|
- - | - |
|
||
| 16305 |
Forever Burn
16305
FBURN
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.100005
Low $0.100005
High $0.100005
|
- - | - |
|
||
| 16306 |
Forever Coin
16306
XFRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16307 |
Forever Elone
16307
$4ELONE
|
- | - | - | -54.66% |
30d
-54.66%
60d
-54.66%
90d
-54.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16308 |
Forever Floki
16308
FFLOKI
|
- | - | - | 2.95% |
30d
-47.57%
60d
-23.57%
90d
-75.38%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 16309 |
Forever SHIBA
16309
4SHIBA
|
- | - | - | -0.65% |
30d
-77.61%
60d
-96.87%
90d
-74.33%
|
Open $0.000007338
Low $0.000007338
High $0.000007338
|
- - | - |
|
||
| 16310 |
ForeverBlast
16310
FEB
|
- | - | - | 48.18% |
30d
54.06%
60d
59.34%
90d
59.34%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
||
| 16311 |
ForeverBNB
16311
FBNB
|
- | -0.33% | -0.83% | -58.44% |
30d
-71.95%
60d
-71.95%
90d
-71.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16312 |
ForeverFOMO
16312
FOREVERFOMO
|
- | -0.31% | -1.07% | 2.19% |
30d
-
60d
-
90d
-
|
Open $0.710976
Low $0.710976
High $0.727303
|
- - | - |
|
||
| 16313 |
ForeverGrow
16313
FGROW
|
- | 1.44% | -81.27% | -81.44% |
30d
-90.91%
60d
-84.46%
90d
-92.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16314 |
ForeverPump
16314
FOREVERPUMP
|
- | -0.09% | 318.98% | - |
30d
-
60d
-
90d
-
|
Open $0.000000006
Low $0.000000006
High $0.000000025
|
- - | - |
|
||
| 16315 |
ForexCoin
16315
FOREX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16316 |
Forge
16316
FORGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00164617
Low $0.00164617
High $0.00164617
|
- - | - |
|
||
| 16317 |
Forge Finance
16317
FORGE
|
- | - | - | 0.26% |
30d
-24.55%
60d
-56.79%
90d
-61.45%
|
Open $0.00033147
Low $0.00033147
High $0.00033147
|
- - | - |
|
||
| 16318 |
Forgotten Playland
16318
FP
|
- | - | - | -10.47% |
30d
-42.16%
60d
-58.39%
90d
-60.07%
|
Open $0.00004892
Low $0.00004892
High $0.00004892
|
- - | - |
|
||
| 16319 |
Forint Token
16319
FORINT
|
- | 0.92% | -6.07% | -6.07% |
30d
-6.07%
60d
-12.99%
90d
40.8%
|
Open $0.000003053
Low $0.000003053
High $0.000003395
|
- - | - |
|
||
| 16320 |
Forkast
16320
CGX
|
- | - | - | -72.54% |
30d
-86.13%
60d
-89.53%
90d
-80.43%
|
Open $0.00020373
Low $0.00020373
High $0.00020373
|
- - | - |
|
||
| 16321 |
Forkcoin
16321
FORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16322 |
Forkspot
16322
FRSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16323 |
Forky
16323
FORKY
|
$0.000011 | - | -1.79% | 3.26% |
30d
-28.04%
60d
-37.11%
90d
-54.91%
|
Open $0.00001099
Low $0.00001072
High $0.00001099
|
- - | - |
|
||
| 16324 |
Form
16324
FORM
|
- | - | - | -9.53% |
30d
-92.15%
60d
-98.56%
90d
-96.87%
|
Open $0.000002561
Low $0.000002561
High $0.000002561
|
- - | - |
|
||
| 16325 |
Formation Fi
16325
FORM
|
- | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | - |
|
||
| 16326 |
Formosa Financial
16326
FMF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16327 |
FormulA
16327
FML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16328 |
Formula Inu
16328
FINU
|
- | - | - | - |
30d
-32.55%
60d
-57.1%
90d
-38.65%
|
Open $0.00025221
Low $0.00025221
High $0.00025221
|
- - | - |
|
||
| 16329 |
Forrest Pump
16329
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30d
40.76%
60d
40.76%
90d
40.76%
|
Open $0.000000581
Low $0.000000557
High $0.000000594
|
- - | - |
|
||
| 16330 |
Fort Block Games
16330
FBG
|
- | - | - | - |
30d
29.67%
60d
-14.27%
90d
-28.86%
|
Open $0.019905
Low $0.019905
High $0.019905
|
- - | - |
|
||
| 16331 |
Fort Knox
16331
FORTKNOX
|
- | - | - | 0.7% |
30d
-11.17%
60d
45.47%
90d
-77.51%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | - |
|
||
| 16332 |
Fortem Capital
16332
FCQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16333 |
FortFC
16333
FFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
ForthBox
16334
FBX
|
- | - | - | -0.01% |
30d
-1.93%
60d
29.14%
90d
61.58%
|
Open $0.00073172
Low $0.00073172
High $0.00073172
|
- - | - |
|
||
| 16335 |
Fortress DAO
16335
FORT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.520594
Low $0.520594
High $0.520594
|
- - | - |
|
||
| 16336 |
Fortress Lending
16336
FTS
|
- | - | - | - |
30d
-9.6%
60d
-14.09%
90d
-13.9%
|
Open $0.00263461
Low $0.00263461
High $0.00263461
|
- - | - |
|
||
| 16337 |
Fortuna
16337
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30d
11.77%
60d
-7.69%
90d
-16.16%
|
Open $0.00038253
Low $0.00036665
High $0.00038253
|
- - | - |
|
||
| 16338 |
Fortuna Sittard Fan Token
16338
FOR
|
- | - | - | -23.54% |
30d
-16.75%
60d
-25.56%
90d
-11.7%
|
Open $0.183124
Low $0.183124
High $0.183124
|
- - | - |
|
||
| 16339 |
Fortune
16339
FORTUNE
|
- | - | - | -1.57% |
30d
-22.93%
60d
14.71%
90d
6.38%
|
Open $0.00015133
Low $0.00015133
High $0.00015133
|
- - | - |
|
||
| 16340 |
Fortune Cookie
16340
FCT
|
- | - | - | 0.02% |
30d
-62.05%
60d
-94.37%
90d
-94.37%
|
Open $0.012965
Low $0.012965
High $0.012965
|
- - | - |
|
||
| 16341 |
FortuneDAO
16341
FORT
|
- | - | - | -0.03% |
30d
-9.23%
60d
-9.23%
90d
-9.23%
|
Open $4.0891
Low $4.0891
High $4.0891
|
- - | - |
|
||
| 16342 |
Fortuneum
16342
FORTUNE
|
- | - | - | -0.31% |
30d
-2.37%
60d
-4.41%
90d
-25.5%
|
Open $0.079301
Low $0.079301
High $0.079301
|
- - | - |
|
||
| 16343 |
Forty Seven Bank
16343
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30d
-48.13%
60d
-12.38%
90d
165.05%
|
Open $0.047406
Low $0.044433
High $0.047406
|
- - | - |
|
||
| 16344 |
Forus
16344
FORS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-0.05%
90d
-0.03%
|
Open $0.00001798
Low $0.00001798
High $0.00001798
|
- - | - |
|
||
| 16345 |
Fossa Token
16345
FOSSA
|
- | - | - | -0.82% |
30d
-9.81%
60d
-55.01%
90d
-55.01%
|
Open $0.000000327
Low $0.000000327
High $0.000000327
|
- - | - |
|
||
| 16346 |
Fossil
16346
FOSSIL
|
- | - | - | - |
30d
-7.29%
60d
588.84%
90d
588.84%
|
Open $0.0082945
Low $0.0082945
High $0.0082945
|
- - | - |
|
||
| 16347 |
FOTA - Fight Of The Ages
16347
FOTA
|
- | - | - | -0.32% |
30d
19.08%
60d
-74.41%
90d
-83.24%
|
Open $0.00008034
Low $0.00008034
High $0.00008034
|
- - | - |
|
||
| 16348 |
Fottie
16348
FOTTIE
|
$0.00000011 | - | 0.45% | -1.15% |
30d
-33.02%
60d
-36.94%
90d
-47.04%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 16349 |
Foundation
16349
FND
|
$0.150029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.150028
Low $0.150028
High $0.150028
|
- - | - |
|
||
| 16350 |
Founder
16350
FOUNDER
|
$0.000013 | - | - | -0.94% |
30d
-36.7%
60d
-50.78%
90d
-71.51%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
34.295 Coins Monitored - Page
327 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.