Market Cap $2.56T
-1.96%
Volume 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Coins
34.361
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Frogol
16301
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16302 |
Frogonsol
16302
FROG
|
- | - | - | -1.59% |
30d
-17.04%
60d
-3.62%
90d
4.97%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 16303 |
FrogSwap
16303
FROG
|
- | - | - | -2.14% |
30d
-77.59%
60d
-86.34%
90d
-87.14%
|
Open $0.00413065
Low $0.00413065
High $0.00413065
|
- - | - |
|
||
| 16304 |
FrogZilla
16304
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 16305 |
Froki
16305
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 16306 |
Fromm Car
16306
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
||
| 16307 |
FrontFanz
16307
FANZ
|
- | - | - | 0.04% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.0601
Low $0.0601
High $0.0601
|
- - | - |
|
||
| 16308 |
Frontrow
16308
FRR
|
- | - | - | -0.02% |
30d
-86.5%
60d
-83.34%
90d
-80.78%
|
Open $0.000000499
Low $0.000000499
High $0.000000499
|
- - | - |
|
||
| 16309 |
Frost
16309
FROST
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.056872
Low $0.056872
High $0.056872
|
- - | - |
|
||
| 16310 |
Frosted Cake
16310
FROSTEDCAKE
|
- | 3.41% | -56.62% | 7.84% |
30d
-30.73%
60d
-23.09%
90d
-23.09%
|
Open $0.000002963
Low $0.000002963
High $0.000003256
|
- - | - |
|
||
| 16311 |
Frosty Floki
16311
FROSTYFLOKI
|
- | 0.37% | 6.81% | -6.73% |
30d
7.72%
60d
-98.43%
90d
-98.43%
|
Open $0.027533
Low $0.02722
High $0.035376
|
- - | - |
|
||
| 16312 |
Frosty Floki V2
16312
FROSTYFLOKI
|
- | -1.56% | -9.11% | -30.13% |
30d
-30.13%
60d
-30.13%
90d
-30.13%
|
Open $0.000000298
Low $0.000000271
High $0.000000299
|
- - | - |
|
||
| 16313 |
Frosty the Polar Bear
16313
FROSTY
|
$0.00000544 | - | - | 4.4% |
30d
8.7%
60d
-34.65%
90d
-35.15%
|
Open $0.000005442
Low $0.000005442
High $0.000005442
|
- - | - |
|
||
| 16314 |
Frox
16314
FROX
|
$0.000110 | - | - | -0.02% |
30d
1269.67%
60d
161.11%
90d
1269.86%
|
Open $0.00010955
Low $0.00010952
High $0.00010956
|
- - | - |
|
||
| 16315 |
Froyo Games
16315
FROYO
|
- | - | - | -5.44% |
30d
-26.72%
60d
-45.25%
90d
-40.14%
|
Open $0.000009404
Low $0.000009404
High $0.000009404
|
- - | - |
|
||
| 16316 |
Frozen Walrus Share
16316
WSHARE
|
- | - | - | 0.02% |
30d
-18.73%
60d
-14.8%
90d
-71.5%
|
Open $0.210784
Low $0.210784
High $0.210784
|
- - | - |
|
||
| 16317 |
FrozenAi
16317
FROZE
|
- | - | - | - |
30d
-40.09%
60d
-76.43%
90d
-73.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16318 |
Frozy Inu
16318
FRZ
|
- | - | - | - |
30d
-6.65%
60d
-28.63%
90d
-22.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16319 |
Fruit Fighters
16319
FOOFIGHT
|
- | -0.25% | 13.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00000007
Low $0.00000007
High $0.000000081
|
- - | - |
|
||
| 16320 |
Fruits of Ryoshi
16320
YUZU
|
- | - | - | -5.44% |
30d
-11.85%
60d
-11.85%
90d
-11.85%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 16321 |
Frutti Dino
16321
FDT
|
- | - | - | -54.3% |
30d
-84.03%
60d
-82.27%
90d
-85.29%
|
Open $0.000005191
Low $0.000005191
High $0.000005191
|
- - | - |
|
||
| 16322 |
fry.world
16322
FRIES
|
- | - | - | 1.63% |
30d
-38.12%
60d
-73.41%
90d
-78.82%
|
Open $0.120409
Low $0.120409
High $0.120409
|
- - | - |
|
||
| 16323 |
FrysCrypto
16323
FRY
|
- | - | - | - |
30d
-1.66%
60d
48.08%
90d
122191.56%
|
Open $0.362238
Low $0.362238
High $0.362238
|
- - | - |
|
||
| 16324 |
Frytoken
16324
FRY
|
- | - | - | 3.45% |
30d
-8.9%
60d
-18.55%
90d
-42.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16325 |
Frz Solar System
16325
FRZSS
|
- | - | - | - |
30d
-43.99%
60d
1163.15%
90d
33.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16326 |
FRZ Solar System Coin
16326
FRZSS2
|
- | - | - | -5.54% |
30d
232.69%
60d
16%
90d
-54.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16327 |
FRZSwap
16327
FRZW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001486
Low $0.000001486
High $0.000001486
|
- - | - |
|
||
| 16328 |
FSD
16328
FSDCOIN
|
- | 2.2% | -49.74% | 26.9% |
30d
-45.63%
60d
-45.63%
90d
-45.63%
|
Open $0.00006506
Low $0.00006506
High $0.00006968
|
- - | - |
|
||
| 16329 |
FSociety
16329
FSC
|
- | - | - | - |
30d
6.33%
60d
0.41%
90d
-65.26%
|
Open $0.00000235
Low $0.00000235
High $0.00000235
|
- - | - |
|
||
| 16330 |
FTDex
16330
FTD
|
- | - | - | 0.12% |
30d
-4.56%
60d
-24.09%
90d
-51.73%
|
Open $0.00027546
Low $0.00027546
High $0.00027546
|
- - | - |
|
||
| 16331 |
FTM PUP Token
16331
FPUP
|
- | - | - | 5.84% |
30d
-28.5%
60d
-72%
90d
-75.92%
|
Open $0.04395
Low $0.04395
High $0.04395
|
- - | - |
|
||
| 16332 |
FTMlaunch
16332
FTML
|
- | - | - | - |
30d
-79.3%
60d
-88.02%
90d
-87.99%
|
Open $0.0000006
Low $0.0000006
High $0.0000006
|
- - | - |
|
||
| 16333 |
FToken
16333
FT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
FTPY TOKEN
16334
FTPY
|
- | - | - | -7.73% |
30d
-83.69%
60d
-78.77%
90d
-76.6%
|
Open $0.418906
Low $0.418906
High $0.418906
|
- - | - |
|
||
| 16335 |
Ftribe Fighters (F2 NFT)
16335
F2C
|
- | - | - | -50.23% |
30d
-87.91%
60d
-88.84%
90d
-88.94%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 16336 |
FTX AI Agent
16336
FTXAI
|
- | - | - | -16.21% |
30d
1.87%
60d
28.64%
90d
-2.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16337 |
FTX Users Debt
16337
FUD
|
- | - | - | - |
30d
-25.04%
60d
-13.59%
90d
-14.54%
|
Open $8.546
Low $8.546
High $8.546
|
- - | - |
|
||
| 16338 |
FUBAO
16338
FUBAO
|
- | - | - | - |
30d
25.37%
60d
59.21%
90d
287.71%
|
Open $0.000004054
Low $0.000004054
High $0.000004054
|
- - | - |
|
||
| 16339 |
Fubuki Token
16339
FUBUKI
|
- | -66.41% | -84.22% | -87.21% |
30d
-87.21%
60d
-87.21%
90d
-87.21%
|
Open $0.00647549
Low $0.00102182
High $0.00678238
|
- - | - |
|
||
| 16340 |
Fuck Gary Gensler
16340
FKGARY
|
- | - | - | -3.97% |
30d
-16.28%
60d
102.93%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16341 |
Fuck Musk
16341
FUCKMUSK
|
- | - | - | -0.34% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16342 |
Fuck Pepe
16342
FKPEPE
|
- | - | - | - |
30d
-19.97%
60d
-26.3%
90d
-17.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16343 |
Fuck Stupid Egotistical Cocksuckers
16343
FSEC
|
- | - | - | 0.56% |
30d
-15.65%
60d
-19.77%
90d
-85.7%
|
Open $0.000000196
Low $0.000000196
High $0.000000196
|
- - | - |
|
||
| 16344 |
FUCK TRUMP
16344
FUCKTRUMP
|
- | - | - | 4.58% |
30d
-29.79%
60d
-13.06%
90d
-17.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16345 |
FuckJared
16345
FJARED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.672387
Low $0.672387
High $0.672387
|
- - | - |
|
||
| 16346 |
FuckToken
16346
FUCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16347 |
FUD Galore
16347
FUD
|
- | - | - | 0.06% |
30d
15.61%
60d
72.44%
90d
298.15%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 16348 |
FUD.finance
16348
FUD
|
- | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Open $13.24
Low $12.65
High $13.40
|
- - | - |
|
||
| 16349 |
FUDCoin Official
16349
FUD
|
- | 0.26% | 0.52% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000000025
Low $0.000000021
High $0.000000025
|
- - | - |
|
||
| 16350 |
Fudge
16350
$FUDGE
|
- | - | - | - |
30d
-98.56%
60d
-98.87%
90d
-98.87%
|
Open $0.00992034
Low $0.00992034
High $0.00992034
|
- - | - |
|
34.361 Coins Monitored - Page
327 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.