Market Cap $3.93T
-2.63%
Volume 24h $333.00B
0.72%
BTC % 55.1%
0.21%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
FrenCoin
16301
FREN
|
- | - | - | -1.37% |
30d
-31.63%
60d
-44.73%
90d
-64.05%
|
Open $0.00042194
Low $0.00042194
High $0.00042194
|
- - | - |
|
||
| 16302 |
Frens
16302
FRENS
|
- | - | - | - |
30d
11.02%
60d
62.79%
90d
-91.29%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 16303 |
Frens Community
16303
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.49%
90d
36.74%
|
Open -
Low -
High $2.0151
|
- - | - |
|
||
| 16304 |
Frens of Elon
16304
FRENS
|
- | - | - | - |
30d
8788.71%
60d
5572.32%
90d
1963.67%
|
Open $0.00972975
Low $0.00972975
High $0.00972975
|
- - | - |
|
||
| 16305 |
FREQAI
16305
FREQAI
|
- | - | - | -4.97% |
30d
-10.64%
60d
-47.14%
90d
-96.8%
|
Open $0.00002716
Low $0.00002716
High $0.00002716
|
- - | - |
|
||
| 16306 |
Fresco
16306
FRESCO
|
- | - | - | 6.7% |
30d
-5.42%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16307 |
FreshCut Diamond
16307
FCD
|
- | - | - | -0.02% |
30d
-0.08%
60d
-0.13%
90d
24.35%
|
Open $0.024084
Low $0.024084
High $0.024084
|
- - | - |
|
||
| 16308 |
Frey
16308
FREY
|
- | - | - | - |
30d
-0.8%
60d
-4.61%
90d
-21.83%
|
Open $0.784688
Low $0.784688
High $0.784688
|
- - | - |
|
||
| 16309 |
Freyala
16309
XYA
|
- | - | - | 0.98% |
30d
-12.35%
60d
-95.08%
90d
-97.21%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 16310 |
Freyrchain
16310
FREC
|
- | -0.09% | -0.16% | -0.55% |
30d
-75.18%
60d
-75.44%
90d
-66.25%
|
Open $0.0000447
Low $0.0000447
High $0.0000447
|
- - | - |
|
||
| 16311 |
Friction Finance
16311
TAO
|
- | 1.8% | -14.76% | -13.96% |
30d
-76.37%
60d
-88.74%
90d
-
|
Open $0.042865
Low $0.03681
High $0.043283
|
- - | - |
|
||
| 16312 |
Frictionless
16312
FRIC
|
$0.000416 | 0.23% | -3.47% | -12.27% |
30d
-20.19%
60d
-36.91%
90d
-53.19%
|
Open $0.00043014
Low $0.00041106
High $0.00043504
|
- - | - |
|
||
| 16313 |
Fridge Token
16313
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30d
-37.41%
60d
-10.87%
90d
-20.82%
|
Open $0.326027
Low $0.320455
High $0.33071
|
- - | - |
|
||
| 16314 |
Fridn
16314
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.64%
90d
-98.61%
|
Open $0.0032636
Low $0.0032636
High $0.0032636
|
- - | - |
|
||
| 16315 |
Friend Tech Farm
16315
FTF
|
- | - | - | 2.42% |
30d
0.58%
60d
-87.4%
90d
-89.22%
|
Open $0.00012611
Low $0.00012611
High $0.00012611
|
- - | - |
|
||
| 16316 |
Friends With Benefits
16316
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30d
-
60d
-
90d
-
|
Open $5.407
Low $5.407
High $6.578
|
- - | - |
|
||
| 16317 |
Friends With Benefits Pro
16317
FWB
|
$0.473155 | - | - | -9.91% |
30d
-31.1%
60d
-37.07%
90d
-46.65%
|
Open $0.473155
Low $0.473155
High $0.473155
|
- - | - |
|
||
| 16318 |
FriendshipCoin
16318
FSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16319 |
Friendz
16319
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30d
5.62%
60d
-5.24%
90d
-3.2%
|
Open $0.0002175
Low $0.0002139
High $0.00022014
|
- - | - |
|
||
| 16320 |
friesDAO
16320
FRIES
|
- | - | - | -0.01% |
30d
-15.48%
60d
0.94%
90d
1.45%
|
Open $0.021258
Low $0.021258
High $0.021258
|
- - | - |
|
||
| 16321 |
Frieza Inu
16321
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30d
-97.42%
60d
-97.42%
90d
-97.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16322 |
FRLONGTOKEN
16322
FRLONG
|
- | - | - | - |
30d
-15.56%
60d
21.14%
90d
49.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16323 |
FRMx Token
16323
FRMX
|
- | - | - | 3.87% |
30d
158.73%
60d
-97.4%
90d
-96.09%
|
Open $14.04
Low $14.04
High $14.04
|
- - | - |
|
||
| 16324 |
Frog
16324
FROG
|
$0.00000023 | - | 0.05% | -8.11% |
30d
-35.68%
60d
-44.32%
90d
-54.79%
|
Open $0.000000225
Low $0.000000225
High $0.000000225
|
- - | - |
|
||
| 16325 |
FROG
16325
FROG
|
- | - | - | -11.51% |
30d
-4.9%
60d
0.49%
90d
-46.47%
|
Open $0.00001467
Low $0.00001467
High $0.00001467
|
- - | - |
|
||
| 16326 |
FROG
16326
FROG
|
- | - | - | - |
30d
-69.04%
60d
-71.78%
90d
-69.25%
|
Open $0.0001582
Low $0.0001582
High $0.0001582
|
- - | - |
|
||
| 16327 |
Frog
16327
FROG
|
- | - | - | -2.8% |
30d
-9.42%
60d
2.83%
90d
-20.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16328 |
FROG
16328
FROG
|
- | 0.75% | -87.34% | -98.44% |
30d
-99.39%
60d
-99.39%
90d
-99.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16329 |
Frog Bsc
16329
FROG
|
- | - | - | - |
30d
-7.52%
60d
-9.19%
90d
-9.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16330 |
Frog Ceo
16330
FROGCEO
|
- | - | -1.2% | -14.85% |
30d
0.95%
60d
27.44%
90d
41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16331 |
Frog Farm
16331
FRO
|
- | - | - | - |
30d
-99.78%
60d
-99.83%
90d
-99.84%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 16332 |
Frog Inu
16332
FGI
|
- | - | - | 0.09% |
30d
125.39%
60d
203.86%
90d
245.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16333 |
Frog King
16333
MAMU
|
- | - | - | -6.92% |
30d
-3.61%
60d
-34.83%
90d
-55.37%
|
Open $0.00004634
Low $0.00004634
High $0.00004634
|
- - | - |
|
||
| 16334 |
Frogarm
16334
FRGARM
|
- | - | - | 0.21% |
30d
-94.35%
60d
-97.12%
90d
-97.12%
|
Open $0.00001128
Low $0.00001128
High $0.00001128
|
- - | - |
|
||
| 16335 |
Froge
16335
FROGE
|
- | - | - | - |
30d
5.15%
60d
17.74%
90d
-76.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16336 |
FrogeX
16336
FROGEX
|
- | - | - | - |
30d
-43.79%
60d
-63.3%
90d
-54.99%
|
Open $0.000000426
Low $0.000000426
High $0.000000426
|
- - | - |
|
||
| 16337 |
Frogg and Ratt
16337
FRATT
|
- | - | - | -72.64% |
30d
-70.75%
60d
-78.48%
90d
-82.19%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | - |
|
||
| 16338 |
FROGGER
16338
FROGGER
|
$0.000057 | - | -6.79% | -14% |
30d
-36.73%
60d
-47.5%
90d
-55.05%
|
Open $0.00006093
Low $0.00005679
High $0.00006093
|
- - | - |
|
||
| 16339 |
Froggies Token
16339
FRGST
|
- | - | - | -9.5% |
30d
-15.83%
60d
1.19%
90d
-58.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16340 |
Froggies Token (Old)
16340
FRGST
|
- | - | 0.11% | -98.51% |
30d
-99.2%
60d
-99.19%
90d
-97.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16341 |
FROGGO
16341
FROGGO
|
- | - | - | 0.78% |
30d
-6.41%
60d
-18.43%
90d
-26.56%
|
Open $0.033055
Low $0.033055
High $0.033055
|
- - | - |
|
||
| 16342 |
FROGGO The Last Pepe
16342
FROGGO
|
- | - | - | -1.18% |
30d
-5.32%
60d
-24.55%
90d
-45.03%
|
Open $0.00117015
Low $0.00117015
High $0.00117015
|
- - | - |
|
||
| 16343 |
Froggy
16343
FROGGY
|
- | - | - | -3.63% |
30d
12.89%
60d
15.37%
90d
-4.27%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16344 |
Frogo
16344
FROGO
|
- | - | - | - |
30d
-52.07%
60d
-62.29%
90d
-45.47%
|
Open $0.000007012
Low $0.000007012
High $0.000007012
|
- - | - |
|
||
| 16345 |
Frogol
16345
FROGOL
|
- | - | - | -1.05% |
30d
-74.6%
60d
-98.26%
90d
-98.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16346 |
Frogonsol
16346
FROG
|
- | - | - | -1.59% |
30d
-17.04%
60d
-3.62%
90d
4.97%
|
Open $0.00001414
Low $0.00001414
High $0.00001414
|
- - | - |
|
||
| 16347 |
FrogSwap
16347
FROG
|
- | - | - | -2.14% |
30d
-77.59%
60d
-86.34%
90d
-87.14%
|
Open $0.00413065
Low $0.00413065
High $0.00413065
|
- - | - |
|
||
| 16348 |
FrogZilla
16348
FZL
|
- | -1.85% | -10.55% | -52.7% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.0003171
Low $0.00028415
High $0.00031854
|
- - | - |
|
||
| 16349 |
Froki
16349
FROKI
|
- | - | - | 0.47% |
30d
-26.29%
60d
-27.84%
90d
-56.43%
|
Open $0.025825
Low $0.025825
High $0.025825
|
- - | - |
|
||
| 16350 |
Fromm Car
16350
FCR
|
- | -0.12% | 13.02% | 84.03% |
30d
-43.68%
60d
-50.88%
90d
-64.26%
|
Open -
Low -
High $0.0003375
|
- - | - |
|
33.467 Coins Monitored - Page
327 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.