Market Cap $3.93T -2.63%
Volume 24h $333.00B 0.72%
BTC % 55.1% 0.21%
ETH % 11.95% -1.33%
Coins 33.467 +16
Exchanges 885
Last update 17 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
FrenCoin
FrenCoin
16301
FREN
- - - -1.37%
30d -31.63%
60d -44.73%
90d -64.05%
Open $0.00042194
Low $0.00042194
High $0.00042194
- - -
16302
Frens
Frens
16302
FRENS
- - - -
30d 11.02%
60d 62.79%
90d -91.29%
Open $0.000000029
Low $0.000000029
High $0.000000029
- - -
16303
Frens Community
Frens Community
16303
FRENS
- -4.83% -3.28% -11.65%
30d 6.98%
60d 57.49%
90d 36.74%
Open -
Low -
High $2.0151
- - -
16304
Frens of Elon
Frens of Elon
16304
FRENS
- - - -
30d 8788.71%
60d 5572.32%
90d 1963.67%
Open $0.00972975
Low $0.00972975
High $0.00972975
- - -
16305
FREQAI
FREQAI
16305
FREQAI
- - - -4.97%
30d -10.64%
60d -47.14%
90d -96.8%
Open $0.00002716
Low $0.00002716
High $0.00002716
- - -
16306
Fresco
Fresco
16306
FRESCO
- - - 6.7%
30d -5.42%
60d -5.42%
90d -5.42%
Open -
Low -
High -
- - -
16307 - - - -0.02%
30d -0.08%
60d -0.13%
90d 24.35%
Open $0.024084
Low $0.024084
High $0.024084
- - -
16308
Frey
Frey
16308
FREY
- - - -
30d -0.8%
60d -4.61%
90d -21.83%
Open $0.784688
Low $0.784688
High $0.784688
- - -
16309
Freyala
Freyala
16309
XYA
- - - 0.98%
30d -12.35%
60d -95.08%
90d -97.21%
Open $0.00076817
Low $0.00076817
High $0.00076817
- - -
16310
Freyrchain
Freyrchain
16310
FREC
- -0.09% -0.16% -0.55%
30d -75.18%
60d -75.44%
90d -66.25%
Open $0.0000447
Low $0.0000447
High $0.0000447
- - -
16311 - 1.8% -14.76% -13.96%
30d -76.37%
60d -88.74%
90d -
Open $0.042865
Low $0.03681
High $0.043283
- - -
16312
Frictionless
Frictionless
16312
FRIC
$0.000416 0.23% -3.47% -12.27%
30d -20.19%
60d -36.91%
90d -53.19%
Open $0.00043014
Low $0.00041106
High $0.00043504
- - -
16313
Fridge Token
Fridge Token
16313
FRIDGE
- 1.18% -1.29% -10%
30d -37.41%
60d -10.87%
90d -20.82%
Open $0.326027
Low $0.320455
High $0.33071
- - -
16314
Fridn
Fridn
16314
EFAR
- -98.49% -98.49% -98.49%
30d -98.49%
60d -98.64%
90d -98.61%
Open $0.0032636
Low $0.0032636
High $0.0032636
- - -
16315 - - - 2.42%
30d 0.58%
60d -87.4%
90d -89.22%
Open $0.00012611
Low $0.00012611
High $0.00012611
- - -
16316 - 0.04% 21.96% 846.4%
30d -
60d -
90d -
Open $5.407
Low $5.407
High $6.578
- - -
16317 $0.473155 - - -9.91%
30d -31.1%
60d -37.07%
90d -46.65%
Open $0.473155
Low $0.473155
High $0.473155
- - -
16318 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16319
Friendz
Friendz
16319
FDZ
- 0.04% -0.99% 161.24%
30d 5.62%
60d -5.24%
90d -3.2%
Open $0.0002175
Low $0.0002139
High $0.00022014
- - -
16320
friesDAO
friesDAO
16320
FRIES
- - - -0.01%
30d -15.48%
60d 0.94%
90d 1.45%
Open $0.021258
Low $0.021258
High $0.021258
- - -
16321
Frieza Inu
Frieza Inu
16321
FRINU
- -7.73% -31.78% -85.35%
30d -97.42%
60d -97.42%
90d -97.42%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16322
FRLONGTOKEN
FRLONGTOKEN
16322
FRLONG
- - - -
30d -15.56%
60d 21.14%
90d 49.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16323
FRMx Token
FRMx Token
16323
FRMX
- - - 3.87%
30d 158.73%
60d -97.4%
90d -96.09%
Open $14.04
Low $14.04
High $14.04
- - -
16324
Frog
Frog
16324
FROG
$0.00000023 - 0.05% -8.11%
30d -35.68%
60d -44.32%
90d -54.79%
Open $0.000000225
Low $0.000000225
High $0.000000225
- - -
16325
FROG
FROG
16325
FROG
- - - -11.51%
30d -4.9%
60d 0.49%
90d -46.47%
Open $0.00001467
Low $0.00001467
High $0.00001467
- - -
16326
FROG
FROG
16326
FROG
- - - -
30d -69.04%
60d -71.78%
90d -69.25%
Open $0.0001582
Low $0.0001582
High $0.0001582
- - -
16327
Frog
Frog
16327
FROG
- - - -2.8%
30d -9.42%
60d 2.83%
90d -20.05%
Open -
Low -
High -
- - -
16328
FROG
FROG
16328
FROG
- 0.75% -87.34% -98.44%
30d -99.39%
60d -99.39%
90d -99.39%
Open -
Low -
High -
- - -
16329
Frog Bsc
Frog Bsc
16329
FROG
- - - -
30d -7.52%
60d -9.19%
90d -9.47%
Open -
Low -
High -
- - -
16330
Frog Ceo
Frog Ceo
16330
FROGCEO
- - -1.2% -14.85%
30d 0.95%
60d 27.44%
90d 41%
Open -
Low -
High -
- - -
16331
Frog Farm
Frog Farm
16331
FRO
- - - -
30d -99.78%
60d -99.83%
90d -99.84%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
16332
Frog Inu
Frog Inu
16332
FGI
- - - 0.09%
30d 125.39%
60d 203.86%
90d 245.21%
Open -
Low -
High -
- - -
16333
Frog King
Frog King
16333
MAMU
- - - -6.92%
30d -3.61%
60d -34.83%
90d -55.37%
Open $0.00004634
Low $0.00004634
High $0.00004634
- - -
16334
Frogarm
Frogarm
16334
FRGARM
- - - 0.21%
30d -94.35%
60d -97.12%
90d -97.12%
Open $0.00001128
Low $0.00001128
High $0.00001128
- - -
16335
Froge
Froge
16335
FROGE
- - - -
30d 5.15%
60d 17.74%
90d -76.1%
Open -
Low -
High -
- - -
16336
FrogeX
FrogeX
16336
FROGEX
- - - -
30d -43.79%
60d -63.3%
90d -54.99%
Open $0.000000426
Low $0.000000426
High $0.000000426
- - -
16337
Frogg and Ratt
Frogg and Ratt
16337
FRATT
- - - -72.64%
30d -70.75%
60d -78.48%
90d -82.19%
Open $0.00003226
Low $0.00003226
High $0.00003226
- - -
16338
FROGGER
FROGGER
16338
FROGGER
$0.000057 - -6.79% -14%
30d -36.73%
60d -47.5%
90d -55.05%
Open $0.00006093
Low $0.00005679
High $0.00006093
- - -
16339
Froggies Token
Froggies Token
16339
FRGST
- - - -9.5%
30d -15.83%
60d 1.19%
90d -58.55%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16340 - - 0.11% -98.51%
30d -99.2%
60d -99.19%
90d -97.18%
Open -
Low -
High -
- - -
16341
FROGGO
FROGGO
16341
FROGGO
- - - 0.78%
30d -6.41%
60d -18.43%
90d -26.56%
Open $0.033055
Low $0.033055
High $0.033055
- - -
16342 - - - -1.18%
30d -5.32%
60d -24.55%
90d -45.03%
Open $0.00117015
Low $0.00117015
High $0.00117015
- - -
16343
Froggy
Froggy
16343
FROGGY
- - - -3.63%
30d 12.89%
60d 15.37%
90d -4.27%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
16344
Frogo
Frogo
16344
FROGO
- - - -
30d -52.07%
60d -62.29%
90d -45.47%
Open $0.000007012
Low $0.000007012
High $0.000007012
- - -
16345
Frogol
Frogol
16345
FROGOL
- - - -1.05%
30d -74.6%
60d -98.26%
90d -98.26%
Open -
Low -
High -
- - -
16346
Frogonsol
Frogonsol
16346
FROG
- - - -1.59%
30d -17.04%
60d -3.62%
90d 4.97%
Open $0.00001414
Low $0.00001414
High $0.00001414
- - -
16347
FrogSwap
FrogSwap
16347
FROG
- - - -2.14%
30d -77.59%
60d -86.34%
90d -87.14%
Open $0.00413065
Low $0.00413065
High $0.00413065
- - -
16348
FrogZilla
FrogZilla
16348
FZL
- -1.85% -10.55% -52.7%
30d -52.7%
60d -52.7%
90d -52.7%
Open $0.0003171
Low $0.00028415
High $0.00031854
- - -
16349
Froki
Froki
16349
FROKI
- - - 0.47%
30d -26.29%
60d -27.84%
90d -56.43%
Open $0.025825
Low $0.025825
High $0.025825
- - -
16350
Fromm Car
Fromm Car
16350
FCR
- -0.12% 13.02% 84.03%
30d -43.68%
60d -50.88%
90d -64.26%
Open -
Low -
High $0.0003375
- - -
33.467 Coins Monitored - Page 327 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.