Market Cap $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Coins
32.391
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
GameStop 2.0
16301
GME2.0
|
- | - | -9.45% | -16.11% |
30d
8.73%
60d
-60.91%
90d
-81.16%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 16302 |
GAMESTOP PEPE
16302
GMEPEPE
|
- | - | - | - |
30d
-31.15%
60d
-52.5%
90d
-24.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16303 |
GameStop Tokenized Stock Defichain
16303
DGME
|
- | - | - | - |
30d
-
60d
-14.92%
90d
-1.58%
|
Open $9.065
Low $9.065
High $9.065
|
- - | - |
|
||
| 16304 |
GameStop tokenized stock FTX
16304
GME
|
- | -19.24% | -0.28% | -13.75% |
30d
-15.89%
60d
-18.36%
90d
-13.87%
|
Open $18.89
Low $15.34
High $19.09
|
- - | - |
|
||
| 16305 |
GAMESTUMP
16305
GEME
|
- | - | - | - |
30d
-31.89%
60d
-30.78%
90d
-54.89%
|
Open $0.000008939
Low $0.000008939
High $0.000008939
|
- - | - |
|
||
| 16306 |
GAMETREE
16306
GTCOIN
|
- | - | - | 2.77% |
30d
-19.09%
60d
10%
90d
16.92%
|
Open $0.00012241
Low $0.00012241
High $0.00012241
|
- - | - |
|
||
| 16307 |
GameVerse
16307
GMV
|
- | - | - | - |
30d
-20.83%
60d
-43.45%
90d
-55.46%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 16308 |
GameX
16308
GMX
|
- | - | - | -0.03% |
30d
346.48%
60d
346.48%
90d
346.48%
|
Open $0.0001662
Low $0.0001662
High $0.0001662
|
- - | - |
|
||
| 16309 |
GameX
16309
GX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16310 |
GameYoo
16310
GYC
|
- | - | - | - |
30d
-22.04%
60d
-80.01%
90d
-95.98%
|
Open $0.00091815
Low $0.00091815
High $0.00091815
|
- - | - |
|
||
| 16311 |
GameZilla
16311
GZILA
|
- | 0.62% | -3.74% | -23.53% |
30d
-0.94%
60d
10.11%
90d
10.11%
|
Open $0.025467
Low $0.024333
High $0.025467
|
- - | - |
|
||
| 16312 |
Gami Studio
16312
GAMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00240912
Low $0.00240912
High $0.00240912
|
- - | - |
|
||
| 16313 |
Gamia
16313
GIA
|
- | - | - | - |
30d
-2.73%
60d
-29.84%
90d
-31.86%
|
Open $0.000008636
Low $0.000008636
High $0.000008636
|
- - | - |
|
||
| 16314 |
GamiFi.GG
16314
GMI
|
- | - | - | - |
30d
-22.23%
60d
-20.89%
90d
-29.36%
|
Open $0.00002384
Low $0.00002384
High $0.00002384
|
- - | - |
|
||
| 16315 |
Gaming Stars
16315
GAMES
|
- | - | -22.96% | -8.54% |
30d
-44.79%
60d
-43.59%
90d
-73.14%
|
Open $0.000005857
Low $0.000004513
High $0.000005858
|
- - | - |
|
||
| 16316 |
Gaming Stars
16316
GAMES
|
- | - | 2.72% | -9.2% |
30d
-17.57%
60d
30.19%
90d
71.27%
|
Open $0.00206825
Low $0.00206775
High $0.00249785
|
- - | - |
|
||
| 16317 |
Gaming-T-Bot
16317
GTBOT
|
- | - | - | -30.55% |
30d
-52.53%
60d
-15.92%
90d
-70.35%
|
Open $0.000002328
Low $0.000002328
High $0.000002328
|
- - | - |
|
||
| 16318 |
GAMINGDOGE
16318
GAMINGDOGE
|
- | - | - | - |
30d
-1.9%
60d
-43.36%
90d
-53.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16319 |
GamingPepe
16319
GPEPE
|
- | 0.47% | -8.61% | -22.45% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16320 |
GamingShiba (Old)
16320
GAMINGSHIBA
|
- | - | - | - |
30d
-33.87%
60d
-33.87%
90d
-33.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16321 |
GamingShiba v2
16321
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16322 |
Gamma
16322
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16323 |
GamyFi Platform
16323
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16324 |
GANA
16324
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16325 |
Ganesha Token
16325
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
||
| 16326 |
Gangs Rabbit
16326
RABBIT
|
- | - | - | 1.84% |
30d
-56.1%
60d
-70.45%
90d
-73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
||
| 16327 |
GangstaBet
16327
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d
1.71%
60d
12.23%
90d
-36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
||
| 16328 |
Gangster Legend
16328
CASH
|
- | - | - | -2.32% |
30d
-39.86%
60d
-48.21%
90d
-48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
||
| 16329 |
Gangster Legends
16329
DRUG
|
- | - | - | 2.68% |
30d
-82.22%
60d
-82.22%
90d
-82.22%
|
Open $0.031901
Low $0.031901
High $0.031901
|
- - | - |
|
||
| 16330 |
GanjaCoin
16330
MRJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16331 |
GanjaCoin V2
16331
GNJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16332 |
GAPS
16332
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.167143
Low $0.167106
High $0.167596
|
- - | - |
|
||
| 16333 |
Gaptt
16333
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d
11.57%
60d
23.29%
90d
-58.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
Garbi Protocol
16334
GRB
|
- | - | - | -0.04% |
30d
-10.34%
60d
-34.21%
90d
-52.33%
|
Open $0.199226
Low $0.199226
High $0.199226
|
- - | - |
|
||
| 16335 |
GARD Governance Token
16335
GGT
|
- | - | - | 0.01% |
30d
-27.08%
60d
-23.32%
90d
-2.29%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 16336 |
GARDEN
16336
GRDN
|
- | - | - | -1.67% |
30d
-4.73%
60d
-92.14%
90d
-92.14%
|
Open $0.00006426
Low $0.00006426
High $0.00006426
|
- - | - |
|
||
| 16337 |
Gardof
16337
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00070274
Low $0.00069206
High $0.00070274
|
- - | - |
|
||
| 16338 |
Garfield
16338
GARFIELD
|
- | - | - | -0.82% |
30d
-2.38%
60d
-3.37%
90d
-13.4%
|
Open $0.00004245
Low $0.00004245
High $0.00004245
|
- - | - |
|
||
| 16339 |
GARFIELD
16339
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16340 |
Garfield Cat
16340
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16341 |
Garfield Token
16341
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16342 |
Garfield Wif Hat
16342
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16343 |
Garuda Coin
16343
GARU
|
$0.00000003 | - | - | -3.46% |
30d
-
60d
-3.44%
90d
0.02%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16344 |
GarudaSwap
16344
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16345 |
Gary
16345
GARY
|
$0.337004 | - | -1.36% | -1.56% |
30d
0.18%
60d
11.91%
90d
47.4%
|
Open $0.341136
Low $0.337004
High $0.344367
|
- - | - |
|
||
| 16346 |
GARY
16346
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16347 |
GARY
16347
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16348 |
Gas DAO
16348
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16349 |
Gas Station Boner Pills
16349
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16350 |
Gas Token Two
16350
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
32.392 Coins Monitored - Page
327 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.