Market Cap $2.78T
0.62%
Volume 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
45 Seconds ago
Franklin (FRANKLIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-11 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-10 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-09 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-08 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-07 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-06 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-05 2026 | $0.000000000000015271887465 | $0.000000000000014095686076 | $0.000000000000097320230818 | $0.000000000000097320230818 | - | - |
| Apr-04 2026 | $0.000000000000223056284945 | $0.000000000000005252353034 | $0.000000000000223056284945 | $0.000000000000045718307942 | $1 | - |
| Apr-03 2026 | $0.000000000000045718307942 | $0.000000000000045354160681 | $0.000000000000045718307942 | $0.000000000000045354160681 | - | - |
| Apr-02 2026 | $0.000000000000045354160681 | $0.000000000000044810611391 | $0.000000000000048008162063 | $0.000000000000048008162063 | - | - |
| Apr-01 2026 | $0.000000000000048008162063 | $0.000000000000047526579489 | $0.000000000000048008162063 | $0.000000000000047942612396 | - | - |
| Mar-31 2026 | $0.000000000000047942612396 | $0.00000000000004776573124 | $0.000000000000047974076316 | $0.00000000000004776573124 | - | - |
| Mar-30 2026 | $0.00000000000004776573124 | $0.000000000000047495103703 | $0.000000000000048143217517 | $0.000000000000047495103703 | - | - |
| Mar-29 2026 | $0.000000000000047495103703 | $0.000000000000047495103703 | $0.0000000000000481767116 | $0.0000000000000481767116 | - | - |