Cap Mercado $2.77T
0.36%
Volumen 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Franklin (FRANKLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-11 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-10 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-09 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-08 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-07 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-06 2026 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | $15,271,887,465 | - | - |
| Apr-05 2026 | $15,271,887,465 | $14,095,686,076 | $97,320,230,818 | $97,320,230,818 | - | - |
| Apr-04 2026 | $223,056,284,945 | $5,252,353,034 | $223,056,284,945 | $45,718,307,942 | $1 | - |
| Apr-03 2026 | $45,718,307,942 | $45,354,160,681 | $45,718,307,942 | $45,354,160,681 | - | - |
| Apr-02 2026 | $45,354,160,681 | $44,810,611,391 | $48,008,162,063 | $48,008,162,063 | - | - |
| Apr-01 2026 | $48,008,162,063 | $47,526,579,489 | $48,008,162,063 | $47,942,612,396 | - | - |
| Mar-31 2026 | $47,942,612,396 | $47,765,731,240 | $47,974,076,316 | $47,765,731,240 | - | - |
| Mar-30 2026 | $47,765,731,240 | $47,495,103,703 | $48,143,217,517 | $47,495,103,703 | - | - |
| Mar-29 2026 | $47,495,103,703 | $47,495,103,703 | $48,176,711,600 | $48,176,711,600 | - | - |