시가총액 $2.16T
0.49%
볼륨 24시간 $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
코인
34.665
거래소
204
실시간
Franklin (FRANKLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Franklin (FRANKLIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 124 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-11 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-10 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-09 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-08 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-07 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-06 2026 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | $0.000000000000015271887465 | - | - |
| Apr-05 2026 | $0.000000000000015271887465 | $0.000000000000014095686076 | $0.000000000000097320230818 | $0.000000000000097320230818 | - | - |
| Apr-04 2026 | $0.000000000000223056284945 | $0.000000000000005252353034 | $0.000000000000223056284945 | $0.000000000000045718307942 | $1 | - |
| Apr-03 2026 | $0.000000000000045718307942 | $0.000000000000045354160681 | $0.000000000000045718307942 | $0.000000000000045354160681 | - | - |
| Apr-02 2026 | $0.000000000000045354160681 | $0.000000000000044810611391 | $0.000000000000048008162063 | $0.000000000000048008162063 | - | - |
| Apr-01 2026 | $0.000000000000048008162063 | $0.000000000000047526579489 | $0.000000000000048008162063 | $0.000000000000047942612396 | - | - |
| Mar-31 2026 | $0.000000000000047942612396 | $0.00000000000004776573124 | $0.000000000000047974076316 | $0.00000000000004776573124 | - | - |
| Mar-30 2026 | $0.00000000000004776573124 | $0.000000000000047495103703 | $0.000000000000048143217517 | $0.000000000000047495103703 | - | - |
| Mar-29 2026 | $0.000000000000047495103703 | $0.000000000000047495103703 | $0.0000000000000481767116 | $0.0000000000000481767116 | - | - |