Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000278 | $0.00002726 | $0.00002976 | $0.00002976 | $1 | - |
Apr-25 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
Apr-24 2024 | $0.00002976 | $0.0000288 | $0.00002976 | $0.0000288 | $0 | - |
Apr-23 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
Apr-22 2024 | $0.0000288 | $0.0000288 | $0.00002886 | $0.00002886 | $0 | - |
Apr-21 2024 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | - |
Apr-20 2024 | $0.00002886 | $0.00002735 | $0.00002886 | $0.00002735 | $0 | - |
Apr-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-17 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-16 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-15 2024 | $0.00002735 | $0.00002399 | $0.00002735 | $0.00002399 | $0 | - |
Apr-14 2024 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
Apr-13 2024 | $0.00002399 | $0.00002399 | $0.00002762 | $0.00002762 | $0 | - |
Apr-12 2024 | $0.00002762 | $0.00002762 | $0.00003492 | $0.00003492 | $11 | - |