시가총액 $2.46T
4.34%
볼륨 24시간 $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| May-02 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| May-01 2024 | $0.00002327 | $0.00002327 | $0.0000278 | $0.0000278 | $0 | - |
| Apr-30 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-29 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-28 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-27 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-26 2024 | $0.0000278 | $0.00002726 | $0.00002976 | $0.00002976 | $1 | - |
| Apr-25 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Apr-24 2024 | $0.00002976 | $0.0000288 | $0.00002976 | $0.0000288 | $0 | - |
| Apr-23 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Apr-22 2024 | $0.0000288 | $0.0000288 | $0.00002886 | $0.00002886 | $0 | - |
| Apr-21 2024 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | - |
| Apr-20 2024 | $0.00002886 | $0.00002735 | $0.00002886 | $0.00002735 | $0 | - |
| Apr-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |