Cap Mercado $2.45T
-1.04%
Volumen 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-17 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-16 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Apr-15 2024 | $0.00002735 | $0.00002399 | $0.00002735 | $0.00002399 | $0 | - |
Apr-14 2024 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | - |
Apr-13 2024 | $0.00002399 | $0.00002399 | $0.00002762 | $0.00002762 | $0 | - |
Apr-12 2024 | $0.00002762 | $0.00002762 | $0.00003492 | $0.00003492 | $11 | - |
Apr-11 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Apr-10 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Apr-09 2024 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Apr-08 2024 | $0.00003492 | $0.0000338 | $0.00003492 | $0.0000338 | $0 | - |
Apr-07 2024 | $0.0000338 | $0.0000338 | $0.0000338 | $0.0000338 | - | - |
Apr-06 2024 | $0.0000338 | $0.0000338 | $0.00003477 | $0.00003477 | $5 | - |
Apr-05 2024 | $0.00003477 | $0.00003477 | $0.00003477 | $0.00003477 | - | - |