時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| May-01 2024 | $0.00002327 | $0.00002327 | $0.0000278 | $0.0000278 | $0 | - |
| Apr-30 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-29 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-28 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-27 2024 | $0.0000278 | $0.0000278 | $0.0000278 | $0.0000278 | - | - |
| Apr-26 2024 | $0.0000278 | $0.00002726 | $0.00002976 | $0.00002976 | $1 | - |
| Apr-25 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
| Apr-24 2024 | $0.00002976 | $0.0000288 | $0.00002976 | $0.0000288 | $0 | - |
| Apr-23 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Apr-22 2024 | $0.0000288 | $0.0000288 | $0.00002886 | $0.00002886 | $0 | - |
| Apr-21 2024 | $0.00002886 | $0.00002886 | $0.00002886 | $0.00002886 | - | - |
| Apr-20 2024 | $0.00002886 | $0.00002735 | $0.00002886 | $0.00002735 | $0 | - |
| Apr-19 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
| Apr-18 2024 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |