Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |