時価総額 $2.75T
1.26%
ボリューム24h $285.91B
9.04%
BTC % 55.26%
0.41%
ETH % 10.16%
0%
硬貨
34.505
+4
取引所
885
最後の更新
10 秒 前
Frapped USDT (fUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
| Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |