Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
25 Seconds ago
FRAKT Token (FRKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.162361 | $0.150323 | $0.179386 | $0.151589 | $7,093 | $767,528 |
| Apr-21 2024 | $0.150596 | $0.141811 | $0.151628 | $0.144135 | $1,633 | $711,914 |
| Apr-20 2024 | $0.143231 | $0.131742 | $0.144781 | $0.132795 | $6,816 | $677,096 |
| Apr-19 2024 | $0.132104 | $0.12757 | $0.136436 | $0.133402 | $2,029 | $624,495 |
| Apr-18 2024 | $0.134918 | $0.127497 | $0.134918 | $0.129635 | $2,050 | $637,801 |
| Apr-17 2024 | $0.131506 | $0.129205 | $0.141001 | $0.136503 | $2,784 | $621,670 |
| Apr-16 2024 | $0.136656 | $0.107773 | $0.137639 | $0.114563 | $6,808 | $646,015 |
| Apr-15 2024 | $0.114569 | $0.11048 | $0.120135 | $0.114788 | $2,602 | $541,601 |
| Apr-14 2024 | $0.115348 | $0.098665 | $0.115348 | $0.103497 | $4,653 | $545,284 |
| Apr-13 2024 | $0.104747 | $0.091994 | $0.10525 | $0.104551 | $4,223 | $495,170 |
| Apr-12 2024 | $0.10282 | $0.10282 | $0.123339 | $0.120551 | $2,118 | $486,061 |
| Apr-11 2024 | $0.120629 | $0.120629 | $0.126662 | $0.125558 | $1,229 | $570,253 |
| Apr-10 2024 | $0.126646 | $0.116902 | $0.126646 | $0.11802 | $3,158 | $598,696 |
| Apr-09 2024 | $0.118173 | $0.116186 | $0.119071 | $0.119071 | $503 | $558,641 |
| Apr-08 2024 | $0.119106 | $0.118854 | $0.123196 | $0.122182 | $2,677 | $563,049 |