시가총액 $2.26T
-5.82%
볼륨 24시간 $201.04B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
코인
26.908
+13
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.123117 | $0.120791 | $0.131695 | $0.130733 | $1,011 | $582,010 |
| Apr-29 2024 | $0.130705 | $0.127981 | $0.130705 | $0.13065 | $525 | $617,881 |
| Apr-28 2024 | $0.131657 | $0.131657 | $0.135459 | $0.13287 | $437 | $622,383 |
| Apr-27 2024 | $0.13287 | $0.130359 | $0.134129 | $0.133193 | $717 | $628,119 |
| Apr-26 2024 | $0.133193 | $0.133193 | $0.137494 | $0.137494 | $658 | $629,645 |
| Apr-25 2024 | $0.137683 | $0.13642 | $0.140344 | $0.139668 | $877 | $650,871 |
| Apr-24 2024 | $0.138241 | $0.138241 | $0.166495 | $0.163388 | $3,747 | $653,507 |
| Apr-23 2024 | $0.163428 | $0.160063 | $0.167109 | $0.162376 | $867 | $772,575 |
| Apr-22 2024 | $0.162361 | $0.150323 | $0.179386 | $0.151589 | $7,093 | $767,528 |
| Apr-21 2024 | $0.150596 | $0.141811 | $0.151628 | $0.144135 | $1,633 | $711,914 |
| Apr-20 2024 | $0.143231 | $0.131742 | $0.144781 | $0.132795 | $6,816 | $677,096 |
| Apr-19 2024 | $0.132104 | $0.12757 | $0.136436 | $0.133402 | $2,029 | $624,495 |
| Apr-18 2024 | $0.134918 | $0.127497 | $0.134918 | $0.129635 | $2,050 | $637,801 |
| Apr-17 2024 | $0.131506 | $0.129205 | $0.141001 | $0.136503 | $2,784 | $621,670 |
| Apr-16 2024 | $0.136656 | $0.107773 | $0.137639 | $0.114563 | $6,808 | $646,015 |