時価総額 $2.32T
1.98%
ボリューム24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
硬貨
26.960
+36
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.131398 | $0.125199 | $0.132213 | $0.128224 | $1,141 | $621,158 |
| May-01 2024 | $0.127857 | $0.118104 | $0.127857 | $0.122996 | $1,501 | $604,421 |
| Apr-30 2024 | $0.123117 | $0.120791 | $0.131695 | $0.130733 | $1,011 | $582,010 |
| Apr-29 2024 | $0.130705 | $0.127981 | $0.130705 | $0.13065 | $525 | $617,881 |
| Apr-28 2024 | $0.131657 | $0.131657 | $0.135459 | $0.13287 | $437 | $622,383 |
| Apr-27 2024 | $0.13287 | $0.130359 | $0.134129 | $0.133193 | $717 | $628,119 |
| Apr-26 2024 | $0.133193 | $0.133193 | $0.137494 | $0.137494 | $658 | $629,645 |
| Apr-25 2024 | $0.137683 | $0.13642 | $0.140344 | $0.139668 | $877 | $650,871 |
| Apr-24 2024 | $0.138241 | $0.138241 | $0.166495 | $0.163388 | $3,747 | $653,507 |
| Apr-23 2024 | $0.163428 | $0.160063 | $0.167109 | $0.162376 | $867 | $772,575 |
| Apr-22 2024 | $0.162361 | $0.150323 | $0.179386 | $0.151589 | $7,093 | $767,528 |
| Apr-21 2024 | $0.150596 | $0.141811 | $0.151628 | $0.144135 | $1,633 | $711,914 |
| Apr-20 2024 | $0.143231 | $0.131742 | $0.144781 | $0.132795 | $6,816 | $677,096 |
| Apr-19 2024 | $0.132104 | $0.12757 | $0.136436 | $0.133402 | $2,029 | $624,495 |
| Apr-18 2024 | $0.134918 | $0.127497 | $0.134918 | $0.129635 | $2,050 | $637,801 |