Cap Mercado $2.48T
2.82%
Volumen 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FRAKT Token (FRKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.133224 | $0.128548 | $0.134099 | $0.130558 | $826 | $629,792 |
| May-02 2024 | $0.131398 | $0.125199 | $0.132213 | $0.128224 | $1,141 | $621,158 |
| May-01 2024 | $0.127857 | $0.118104 | $0.127857 | $0.122996 | $1,501 | $604,421 |
| Apr-30 2024 | $0.123117 | $0.120791 | $0.131695 | $0.130733 | $1,011 | $582,010 |
| Apr-29 2024 | $0.130705 | $0.127981 | $0.130705 | $0.13065 | $525 | $617,881 |
| Apr-28 2024 | $0.131657 | $0.131657 | $0.135459 | $0.13287 | $437 | $622,383 |
| Apr-27 2024 | $0.13287 | $0.130359 | $0.134129 | $0.133193 | $717 | $628,119 |
| Apr-26 2024 | $0.133193 | $0.133193 | $0.137494 | $0.137494 | $658 | $629,645 |
| Apr-25 2024 | $0.137683 | $0.13642 | $0.140344 | $0.139668 | $877 | $650,871 |
| Apr-24 2024 | $0.138241 | $0.138241 | $0.166495 | $0.163388 | $3,747 | $653,507 |
| Apr-23 2024 | $0.163428 | $0.160063 | $0.167109 | $0.162376 | $867 | $772,575 |
| Apr-22 2024 | $0.162361 | $0.150323 | $0.179386 | $0.151589 | $7,093 | $767,528 |
| Apr-21 2024 | $0.150596 | $0.141811 | $0.151628 | $0.144135 | $1,633 | $711,914 |
| Apr-20 2024 | $0.143231 | $0.131742 | $0.144781 | $0.132795 | $6,816 | $677,096 |
| Apr-19 2024 | $0.132104 | $0.12757 | $0.136436 | $0.133402 | $2,029 | $624,495 |