Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-22 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-21 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-20 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-19 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-18 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-17 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-15 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-14 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-13 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-12 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-11 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-10 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |