Cap Mercado $2.47T
-0.48%
Volumen 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-24 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-22 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-21 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-20 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-19 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-18 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-17 2024 | $0.0000000138 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
Apr-15 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Apr-14 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-13 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-12 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000139 | - | - |
Apr-11 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |