Market Cap $4.18T
2.86%
Volume 24h $507.11B
17.91%
BTC % 54.64%
-1.29%
ETH % 12.08%
1.49%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
DexCoyote Legends
13701
DCL
|
- | - | - | - |
30d
-2.2%
60d
6.27%
90d
6.27%
|
Open $0.010346
Low $0.010346
High $0.010346
|
- - | - |
|
||
| 13702 |
Dexfin
13702
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 13703 |
Dexflow
13703
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 13704 |
Dexfolio
13704
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 13705 |
Dexigas
13705
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13706 |
Dexioprotocol v1
13706
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13707 |
Dexioprotocol v2 (New)
13707
DEXI
|
- | - | - | - |
30d
3.93%
60d
239.35%
90d
344.73%
|
Open $0.00756302
Low $0.00756302
High $0.00756302
|
- - | - |
|
||
| 13708 |
dexIRA
13708
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13709 |
Dexit Finance
13709
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13710 |
DexMex
13710
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13711 |
DEXO
13711
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13712 |
DEXON
13712
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13713 |
Dexpools
13713
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13714 |
dexSHARE
13714
DEXSHARE
|
- | - | - | - |
30d
-26.33%
60d
39.21%
90d
17.4%
|
Open $0.099657
Low $0.099657
High $0.099657
|
- - | - |
|
||
| 13715 |
Dexsniffer
13715
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13716 |
DEXTER
13716
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13717 |
Dexter G
13717
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13718 |
Dextera
13718
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13719 |
DEXTERLAB
13719
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
||
| 13720 |
DexterLabs
13720
DLABS
|
- | - | - | -2.49% |
30d
-75.37%
60d
-85.7%
90d
-89.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13721 |
Dextoken
13721
DEXG
|
- | - | - | - |
30d
5.71%
60d
-27.82%
90d
-40.68%
|
Open $11.45
Low $11.45
High $11.45
|
- - | - |
|
||
| 13722 |
DexToro
13722
DTORO
|
- | - | -14.77% | 193.23% |
30d
-0.68%
60d
-43.77%
90d
-93.83%
|
Open $0.00340852
Low $0.00290507
High $0.00340852
|
- - | - |
|
||
| 13723 |
Dextro
13723
DXO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13724 |
Dextrust
13724
DETS
|
- | - | - | 1.99% |
30d
-4.6%
60d
56.33%
90d
-15.4%
|
Open $0.022397
Low $0.022397
High $0.022397
|
- - | - |
|
||
| 13725 |
DexWallet
13725
DWT
|
- | - | - | - |
30d
3154.02%
60d
2903.88%
90d
2816.03%
|
Open $0.00151739
Low $0.00151739
High $0.00151739
|
- - | - |
|
||
| 13726 |
Dezzy Dogy
13726
DEZZY
|
- | - | - | 24.55% |
30d
-93.28%
60d
-97.16%
90d
-97.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13727 |
DFBTC
13727
AOM
|
- | - | - | 0.01% |
30d
-20.87%
60d
-47.64%
90d
-66.44%
|
Open $0.073387
Low $0.073387
High $0.073387
|
- - | - |
|
||
| 13728 |
Dfinance
13728
DXFI
|
- | - | - | -4.85% |
30d
11.11%
60d
53.36%
90d
-12.52%
|
Open $0.023167
Low $0.023167
High $0.023167
|
- - | - |
|
||
| 13729 |
Dfinity (IOU)
13729
DFN
|
- | 0.94% | -26.81% | -39.23% |
30d
-
60d
-
90d
-
|
Open $226.70
Low $131.37
High $228.54
|
- - | - |
|
||
| 13730 |
DfiStarter
13730
DFI
|
- | - | - | -0.02% |
30d
-0.84%
60d
-17.01%
90d
-19.78%
|
Open $0.00085659
Low $0.00085659
High $0.00085659
|
- - | - |
|
||
| 13731 |
DFOhub
13731
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30d
35.28%
60d
20.44%
90d
14.35%
|
Open $0.719592
Low $0.70836
High $0.719592
|
- - | - |
|
||
| 13732 |
dForce GOLDx
13732
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30d
-
60d
-
90d
-
|
Open $61.74
Low $61.74
High $61.80
|
- - | - |
|
||
| 13733 |
dForce USDx
13733
USDX
|
- | - | - | 3.83% |
30d
34.36%
60d
31.73%
90d
31.73%
|
Open $1.2368
Low $1.2368
High $1.2368
|
- - | - |
|
||
| 13734 |
DFS MAFIA
13734
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30d
24.48%
60d
15.16%
90d
50.04%
|
Open $0.000000018
Low $0.000000018
High $0.0000173
|
- - | - |
|
||
| 13735 |
DFS MAFIA (V2)
13735
DFSM
|
- | - | - | - |
30d
-40.32%
60d
-67.07%
90d
-69.17%
|
Open $0.000000821
Low $0.000000821
High $0.000000821
|
- - | - |
|
||
| 13736 |
DFSCoin
13736
DFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13737 |
DFSocial Gaming
13737
DFSG
|
- | - | - | -2.21% |
30d
21.71%
60d
-66.62%
90d
-64.82%
|
Open $0.00231164
Low $0.00231164
High $0.00231164
|
- - | - |
|
||
| 13738 |
dFuture
13738
DFTR
|
- | - | - | - |
30d
-11.69%
60d
-93.19%
90d
-91.58%
|
Open $0.00003299
Low $0.00003299
High $0.00003299
|
- - | - |
|
||
| 13739 |
DGEN
13739
DGEN
|
$0.002675 | - | -1.14% | -15.59% |
30d
18.17%
60d
18%
90d
18%
|
Open $0.00270616
Low $0.00267509
High $0.0028
|
- - | - |
|
||
| 13740 |
DGI Game
13740
DGI
|
- | - | - | -82.99% |
30d
-61.25%
60d
-72.07%
90d
-73.69%
|
Open $0.00005103
Low $0.00005103
High $0.00005103
|
- - | - |
|
||
| 13741 |
DGNAPP.AI
13741
DEGAI
|
- | - | - | -0.82% |
30d
11.07%
60d
-35.06%
90d
-97.79%
|
Open $0.00006338
Low $0.00006338
High $0.00006338
|
- - | - |
|
||
| 13742 |
DGPayment
13742
DGP
|
- | - | - | -0.01% |
30d
-71.87%
60d
-71.87%
90d
-71.27%
|
Open $0.00026997
Low $0.00026997
High $0.00026997
|
- - | - |
|
||
| 13743 |
Dhabi Coin
13743
DBC
|
$0.00000299 | - | -69.81% | 142.88% |
30d
271.16%
60d
288.69%
90d
398.71%
|
Open $0.000009893
Low $0.000001111
High $0.000009901
|
- - | - |
|
||
| 13744 |
Dhahab Sports
13744
DHS
|
- | - | - | 3.71% |
30d
-0.18%
60d
-71.98%
90d
-44.02%
|
Open $0.00005601
Low $0.00005601
High $0.00005601
|
- - | - |
|
||
| 13745 |
dHealth
13745
DHP
|
- | - | - | -0.23% |
30d
5.84%
60d
-16.76%
90d
-46.54%
|
Open $0.00049806
Low $0.00049806
High $0.00049806
|
- - | - |
|
||
| 13746 |
Diablo IV
13746
DIABLO
|
- | - | - | -84.36% |
30d
-95.29%
60d
-96.56%
90d
-97.28%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 13747 |
Diablo IV Solana
13747
DIABLO
|
- | - | - | -5.06% |
30d
-3.99%
60d
-2.28%
90d
-11.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13748 |
Diabolo
13748
DCASH
|
- | - | - | - |
30d
6.35%
60d
-54.21%
90d
-56.59%
|
Open $0.01791
Low $0.01791
High $0.01791
|
- - | - |
|
||
| 13749 |
Diagon
13749
DGN
|
- | 0.01% | - | -47.99% |
30d
-
60d
-
90d
-
|
Open $0.00520075
Low $0.00519903
High $0.00520097
|
- - | - |
|
||
| 13750 |
Diamond
13750
DIAMOND
|
- | - | - | - |
30d
18.53%
60d
0.31%
90d
-5.42%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
33.409 Coins Monitored - Page
275 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.