Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
DeSpace
13701
DSE
|
- | - | - | 4.77% |
30d
-4.13%
60d
-70.37%
90d
-99.04%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
- - | - |
|
||
| 13702 |
DeSpace Protocol
13702
DES
|
$0.000337 | - | - | -0.04% |
30d
-50.38%
60d
-64.54%
90d
-58.96%
|
Open $0.00033733
Low $0.00033733
High $0.00033733
|
- - | - |
|
||
| 13703 |
Destiny AI
13703
DEST
|
- | - | - | -0.77% |
30d
-77.33%
60d
-90.05%
90d
-90.71%
|
Open $0.000000604
Low $0.000000604
High $0.000000604
|
- - | - |
|
||
| 13704 |
Destiny Success
13704
DXTS
|
- | -1.01% | -3.33% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.666445
Low $0.643009
High $0.689555
|
- - | - |
|
||
| 13705 |
Deswap
13705
DAW
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
247.62%
|
Open $0.00869774
Low $0.00869774
High $0.00869774
|
- - | - |
|
||
| 13706 |
DETA FINANCE
13706
DETA
|
- | - | - | 0.01% |
30d
-2.13%
60d
-5.65%
90d
-7.36%
|
Open $0.00001492
Low $0.00001492
High $0.00001492
|
- - | - |
|
||
| 13707 |
DetectorToken
13707
DTCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13708 |
Dether
13708
DTH
|
- | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
- - | - |
|
||
| 13709 |
DETIK Token
13709
DTK
|
- | -0.14% | -10.71% | 22.4% |
30d
-57.65%
60d
-57.65%
90d
-57.65%
|
Open $0.172761
Low $0.15369
High $0.173458
|
- - | - |
|
||
| 13710 |
DEUS Finance
13710
DEUSF
|
- | -0.01% | -18.49% | -5.87% |
30d
-36.56%
60d
-26.48%
90d
-11.48%
|
Open $5.447
Low $4.4347
High $5.447
|
- - | - |
|
||
| 13711 |
DEUS Finance DEA
13711
DEUSFDEA
|
- | 3.74% | 5.74% | -7% |
30d
-46.91%
60d
-23.7%
90d
-30.29%
|
Open $90.32
Low $90.00
High $98.56
|
- - | - |
|
||
| 13712 |
DeusCoin
13712
DEUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13713 |
DeuxPad
13713
DEUX
|
- | - | - | - |
30d
10.27%
60d
-16.91%
90d
-81.18%
|
Open $0.00025359
Low $0.00025359
High $0.00025359
|
- - | - |
|
||
| 13714 |
Dev Protocol
13714
DEVP
|
- | - | - | 0.01% |
30d
102.23%
60d
765.24%
90d
693.22%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 13715 |
DEVA TOKEN
13715
DEVA
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $2.0000
Low $2.0000
High $2.0000
|
- - | - |
|
||
| 13716 |
DeVault
13716
DVT
|
- | - | - | - |
30d
102.52%
60d
-26.02%
90d
-14.05%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 13717 |
DevCoin
13717
DVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13718 |
Developeo
13718
DEVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13719 |
Devery
13719
EVE
|
- | - | - | - |
30d
-28.65%
60d
-7.21%
90d
-32.97%
|
Open $0.00100905
Low $0.00100905
High $0.00100905
|
- - | - |
|
||
| 13720 |
Devia8
13720
DEVIA8
|
- | 0.6% | 0.91% | -41.57% |
30d
-35.39%
60d
-49.9%
90d
-55.92%
|
Open $0.0001015
Low $0.0001015
High $0.0001015
|
- - | - |
|
||
| 13721 |
Devil Finance
13721
DEVIL
|
- | - | - | 8.54% |
30d
-30.13%
60d
-96.12%
90d
-96.63%
|
Open $0.00280332
Low $0.00280332
High $0.00280332
|
- - | - |
|
||
| 13722 |
DEVITA Global
13722
LIFE
|
$0.001399 | - | - | - |
30d
-
60d
-0.09%
90d
-0.09%
|
Open $0.00139944
Low $0.00139944
High $0.00139944
|
- - | - |
|
||
| 13723 |
DeVolution
13723
DEVO
|
- | - | - | - |
30d
-45.13%
60d
-52.42%
90d
-14.79%
|
Open $0.00250067
Low $0.00250067
High $0.00250067
|
- - | - |
|
||
| 13724 |
DevOps
13724
DEV
|
- | - | - | 0.18% |
30d
-1.92%
60d
-35.19%
90d
-40.8%
|
Open $0.000009605
Low $0.000009605
High $0.000009605
|
- - | - |
|
||
| 13725 |
Devour Token
13725
RESTAURANTS
|
- | - | - | -0.38% |
30d
0.57%
60d
-98.98%
90d
-99.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13726 |
DEW
13726
DEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13727 |
DEWAE
13727
DEWAE
|
- | - | - | -0.18% |
30d
-48.64%
60d
-60.84%
90d
-73.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13728 |
DEX
13728
DEX
|
- | -0.19% | 2.08% | 12.83% |
30d
-38.71%
60d
-34.85%
90d
-82.44%
|
Open $0.00025162
Low $0.00025043
High $0.00025754
|
- - | - |
|
||
| 13729 |
DexAge
13729
DXG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13730 |
Dexagon
13730
DXC
|
- | - | - | -0.01% |
30d
-66.28%
60d
-24.48%
90d
-24.48%
|
Open $1.1584
Low $1.1584
High $1.1584
|
- - | - |
|
||
| 13731 |
DEXART
13731
DXA
|
- | - | - | -2.28% |
30d
-9.31%
60d
-25.25%
90d
-37.87%
|
Open $0.00027337
Low $0.00027337
High $0.00027337
|
- - | - |
|
||
| 13732 |
DexBrowser
13732
BRO
|
- | - | - | 0.67% |
30d
0.03%
60d
-11.56%
90d
-81.29%
|
Open $0.00053995
Low $0.00053995
High $0.00053995
|
- - | - |
|
||
| 13733 |
Dexchain / MyDexPay
13733
XMD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022145
Low $0.00022145
High $0.00022145
|
- - | - |
|
||
| 13734 |
Dexfin
13734
DXF
|
- | - | - | - |
30d
-
60d
-
90d
-3.18%
|
Open $0.020368
Low $0.020368
High $0.020368
|
- - | - |
|
||
| 13735 |
Dexflow
13735
DEXFLOW
|
- | - | - | 0.1% |
30d
-30.83%
60d
-98.61%
90d
-98.61%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 13736 |
Dexfolio
13736
DEXF
|
- | - | - | -15.25% |
30d
-35.53%
60d
-47.08%
90d
-62.04%
|
Open $0.00050307
Low $0.00050307
High $0.00050307
|
- - | - |
|
||
| 13737 |
Dexigas
13737
DXG
|
- | 0.14% | -8.93% | 41.25% |
30d
109.16%
60d
6.69%
90d
-25.55%
|
Open $0.000001336
Low $0.000001216
High $0.00000135
|
- - | - |
|
||
| 13738 |
Dexioprotocol v1
13738
DEXI
|
- | - | 5.35% | -6% |
30d
-21.15%
60d
-62.97%
90d
-71.36%
|
Open $0.00000205
Low $0.00000205
High $0.00000216
|
- - | - |
|
||
| 13739 |
dexIRA
13739
DEX
|
- | - | - | 0.47% |
30d
34.24%
60d
95.52%
90d
50.91%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 13740 |
Dexit Finance
13740
DXT
|
- | - | - | - |
30d
-9.86%
60d
-29.62%
90d
-83.73%
|
Open $0.0000313
Low $0.0000313
High $0.0000313
|
- - | - |
|
||
| 13741 |
DexMex
13741
DEXM
|
- | - | - | -2% |
30d
16.53%
60d
44.99%
90d
-21.77%
|
Open $0.00400906
Low $0.00400906
High $0.00400906
|
- - | - |
|
||
| 13742 |
DEXO
13742
DEXO
|
- | - | - | 125.06% |
30d
-80.86%
60d
-85.24%
90d
-84.86%
|
Open $0.00045006
Low $0.00045006
High $0.00045006
|
- - | - |
|
||
| 13743 |
DEXON
13743
DXN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13744 |
Dexpools
13744
DXP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.6514
Low $2.6514
High $2.6514
|
- - | - |
|
||
| 13745 |
dexSHARE
13745
DEXSHARE
|
$0.096672 | - | 1.41% | -2.87% |
30d
-10.79%
60d
-33.25%
90d
-16.57%
|
Open $0.093525
Low $0.093525
High $0.096672
|
$0 0 DEXSHARE | - |
|
||
| 13746 |
Dexsniffer
13746
DS
|
- | - | - | 0.18% |
30d
-87.93%
60d
-93.64%
90d
-96.75%
|
Open $0.000004862
Low $0.000004862
High $0.000004862
|
- - | - |
|
||
| 13747 |
DEXTER
13747
DXR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13748 |
Dexter G
13748
DXG
|
- | -0.17% | -0.23% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.295018
Low $0.293687
High $0.295018
|
- - | - |
|
||
| 13749 |
Dextera
13749
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30d
-36.35%
60d
-36.35%
90d
-36.35%
|
Open $0.0001415
Low $0.00009337
High $0.00014892
|
- - | - |
|
||
| 13750 |
DEXTERLAB
13750
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30d
-78.18%
60d
-78.18%
90d
-78.18%
|
Open $0.00002219
Low $0.00002113
High $0.00002219
|
- - | - |
|
28.269 Coins Monitored - Page
275 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.