Market Cap $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Coins
34.259
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13701 |
Dina
13701
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d
-58.89%
60d
-67.65%
90d
-65.38%
|
Open -
Low -
High $0.00003156
|
- - | - |
|
||
| 13702 |
Dinamo Zagreb Fan Token
13702
DZG
|
- | - | - | -6.82% |
30d
-13.51%
60d
-16.64%
90d
-47.54%
|
Open $0.124607
Low $0.124607
High $0.124607
|
- - | - |
|
||
| 13703 |
Dinastycoin
13703
DCY
|
- | - | - | 17.55% |
30d
-8.98%
60d
-38.9%
90d
12.25%
|
Open $0.00076237
Low $0.00076237
High $0.00076237
|
- - | - |
|
||
| 13704 |
Dinero
13704
DINERO
|
- | - | - | 2.05% |
30d
59.72%
60d
7.33%
90d
33.62%
|
Open $0.012624
Low $0.012624
High $0.012624
|
- - | - |
|
||
| 13705 |
Dinero
13705
DIN
|
- | - | - | - |
30d
-6.61%
60d
-75.37%
90d
-61.56%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 13706 |
Dinerobet
13706
DINERO
|
- | - | - | - |
30d
-1.41%
60d
-0.11%
90d
-95%
|
Open $0.00003171
Low $0.00003171
High $0.00003171
|
- - | - |
|
||
| 13707 |
Dinger Token
13707
DINGER
|
$0.00000039 | - | -2.09% | -8.23% |
30d
-39.58%
60d
-43.85%
90d
-47.33%
|
Open $0.0000003949
Low $0.000000387
High $0.0000003949
|
- - | - |
|
||
| 13708 |
DINGO TOKEN (New)
13708
DINGO
|
- | - | - | - |
30d
12.28%
60d
10.08%
90d
0.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 13709 |
DINGO Token (Old)
13709
DINGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13710 |
Dink Doink
13710
DINK
|
- | 3% | 4.64% | -1.88% |
30d
-45.86%
60d
-65.41%
90d
-95.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13711 |
DinnersReady
13711
DINNER
|
- | -0.19% | -41% | -43.98% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13712 |
DINO
13712
DINO
|
- | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Open $0.00025547
Low $0.00025547
High $0.00025547
|
- - | - |
|
||
| 13713 |
DINO(ASC20)
13713
DINO
|
- | - | -0.52% | 1159.43% |
30d
651.28%
60d
523.21%
90d
344.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13714 |
DinoEGG
13714
DINOEGG
|
- | - | - | -0.39% |
30d
-13.95%
60d
-31.12%
90d
-45.67%
|
Open $2.2691
Low $2.2691
High $2.2691
|
- - | - |
|
||
| 13715 |
DinoExchange
13715
DINO
|
- | - | - | - |
30d
-0.81%
60d
-81.52%
90d
-81.96%
|
Open $0.00842421
Low $0.00842421
High $0.00842421
|
- - | - |
|
||
| 13716 |
Dinoland
13716
DNL
|
- | - | - | -1.94% |
30d
-7.23%
60d
-37.68%
90d
-46.99%
|
Open $0.00009776
Low $0.00009776
High $0.00009776
|
- - | - |
|
||
| 13717 |
Dinosaur
13717
DINOSAUR
|
- | - | - | 0.91% |
30d
-17.84%
60d
-21.97%
90d
-40.05%
|
Open $0.00004033
Low $0.00004033
High $0.00004033
|
- - | - |
|
||
| 13718 |
Dinosaur Inu
13718
DINO
|
- | - | - | - |
30d
-0.09%
60d
-2%
90d
-7.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13719 |
Dinosaureggs
13719
DSG
|
- | - | - | -2.59% |
30d
2.2%
60d
13.55%
90d
3.09%
|
Open $0.00024405
Low $0.00024405
High $0.00024405
|
- - | - |
|
||
| 13720 |
DinoStep
13720
DNS
|
- | - | - | 0.13% |
30d
-5.42%
60d
-33.94%
90d
-24.38%
|
Open $0.000001311
Low $0.000001311
High $0.000001311
|
- - | - |
|
||
| 13721 |
Dinowars
13721
DINW
|
- | - | - | - |
30d
-6.63%
60d
-28.33%
90d
-21.71%
|
Open $0.049926
Low $0.049926
High $0.049926
|
- - | - |
|
||
| 13722 |
DinoX
13722
DNXC
|
- | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
- - | - |
|
||
| 13723 |
Diolaunch
13723
DLA
|
- | - | - | 0.5% |
30d
2.37%
60d
-16.18%
90d
5.69%
|
Open $0.00023533
Low $0.00023533
High $0.00023533
|
- - | - |
|
||
| 13724 |
Dionpay
13724
DION
|
- | - | - | -61.85% |
30d
-78.79%
60d
-78.81%
90d
-78.81%
|
Open $0.000005298
Low $0.000005298
High $0.000005298
|
- - | - |
|
||
| 13725 |
Dios Finance
13725
DIOS
|
- | - | - | 4.58% |
30d
-21.98%
60d
-49.11%
90d
-52.19%
|
Open $0.026143
Low $0.026143
High $0.026143
|
- - | - |
|
||
| 13726 |
Diplexcoin
13726
DIPLEX
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00389686
Low $0.00389686
High $0.00389686
|
- - | - |
|
||
| 13727 |
Dipper Network
13727
DIPN
|
- | - | - | -0.02% |
30d
0.03%
60d
-3.7%
90d
-16.68%
|
Open $0.00124995
Low $0.00124995
High $0.00124995
|
- - | - |
|
||
| 13728 |
Dirac Coin
13728
XDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13729 |
Direwolf
13729
DIREWOLF
|
- | - | - | -0.05% |
30d
22.49%
60d
-9.69%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13730 |
Dirty Doge
13730
DDOGE
|
- | 0.16% | 4.03% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13731 |
Dirty Finance
13731
DIRTY
|
- | -0.74% | -21.01% | -28.22% |
30d
-68.4%
60d
-69.09%
90d
-83.28%
|
Open $0.000000488
Low $0.000000385
High $0.000000498
|
- - | - |
|
||
| 13732 |
Dirty Street Cats
13732
DIRTY
|
- | - | - | - |
30d
-5.93%
60d
-89.24%
90d
-95.27%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 13733 |
Diruna
13733
DRA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13734 |
Disabled Pepe
13734
DISPEPE
|
- | - | - | - |
30d
-6.9%
60d
-2.97%
90d
23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 13735 |
DISAPPOINTED DAD
13735
DAD
|
- | - | - | -1.28% |
30d
-5.7%
60d
-89.81%
90d
-89.81%
|
Open $0.00386342
Low $0.00386342
High $0.00386342
|
- - | - |
|
||
| 13736 |
disBalancer
13736
DDOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.019989
Low $0.019989
High $0.019989
|
- - | - |
|
||
| 13737 |
DisCas Vision
13737
DISC
|
- | -2.13% | 4.24% | 41.17% |
30d
61.85%
60d
40.48%
90d
-33.5%
|
Open -
Low -
High $3.0827
|
- - | - |
|
||
| 13738 |
DisciplesDAO
13738
DCT
|
- | - | 0.07% | 0.99% |
30d
-47.72%
60d
-99.23%
90d
-99.89%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 13739 |
DISCIPLINA
13739
DSCPL
|
- | - | 0.16% | 1.84% |
30d
-0.23%
60d
-8.08%
90d
-26.37%
|
Open $0.00047643
Low $0.00047643
High $0.0004826
|
- - | - |
|
||
| 13740 |
Disco Burn Token
13740
DBT
|
- | - | - | -1.59% |
30d
11.06%
60d
10.65%
90d
-1.85%
|
Open $0.00450597
Low $0.00450597
High $0.00450597
|
- - | - |
|
||
| 13741 |
Disco By Matt Furie
13741
DISCO
|
- | - | - | - |
30d
515652.45%
60d
30083.96%
90d
20367.41%
|
Open $0.247115
Low $0.247115
High $0.247115
|
- - | - |
|
||
| 13742 |
Disco Chicken
13742
$DISCO
|
- | -0.85% | -24.08% | -24.08% |
30d
-44.98%
60d
-80%
90d
-93.4%
|
Open $0.00008088
Low $0.0000709
High $0.00008088
|
- - | - |
|
||
| 13743 |
Discord
13743
DISCORD
|
- | - | - | 0.54% |
30d
-5.11%
60d
-30.81%
90d
-98.17%
|
Open $0.00001445
Low $0.00001445
High $0.00001445
|
- - | - |
|
||
| 13744 |
Discord tokenized stock (PreStocks)
13744
DISCRD
|
- | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $8.611
Low $8.611
High $8.611
|
- - | - |
|
||
| 13745 |
DiscoveryIoT
13745
DISIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13746 |
Disney
13746
DIS
|
- | - | - | -0.07% |
30d
-96.66%
60d
-97.7%
90d
-98.51%
|
Open $0.00169336
Low $0.00169336
High $0.00169336
|
- - | - |
|
||
| 13747 |
Disney Sumatran Tiger
13747
BAKSO
|
- | - | - | -10.93% |
30d
-25.23%
60d
-19.51%
90d
-24.32%
|
Open $0.00004568
Low $0.00004568
High $0.00004568
|
- - | - |
|
||
| 13748 |
Distributed Autonomous Organization
13748
DAO
|
$0.035551 | - | 1.97% | 6.06% |
30d
20.98%
60d
46.15%
90d
46.87%
|
Open $0.034862
Low $0.034755
High $0.035551
|
- - | - |
|
||
| 13749 |
Distributed Credit Chain
13749
DCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 13750 |
Distributed Energy Coin
13750
DENERC
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-29.97%
90d
-29.97%
|
Open -
Low -
High $0.00189222
|
- - | - |
|
34.259 Coins Monitored - Page
275 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.