Market Cap $4.35T -0.51%
Volume 24h $261.66B -6.64%
BTC % 53.12% 0.52%
ETH % 12.88% -0.38%
Coins 33.141 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
Black Friday DOGE
Black Friday DOGE
9801
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.000003975
Low $0.000003771
High $0.000004494
- - -
9802 - - - -1.46%
30d -47.35%
60d -95.65%
90d -95.65%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9803
Black Lemon
Black Lemon
9803
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
9804 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
9805 - - -40.88% -58.81%
30d -70.24%
60d -58.87%
90d -58.07%
Open $0.094056
Low $0.094056
High $0.094056
- - -
9806 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9807
Black Pepe
Black Pepe
9807
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
9808 - - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
9809
Black Sale
Black Sale
9809
BLACKSALE
- - - -
30d -40.67%
60d -62.86%
90d -65.85%
Open $0.00020069
Low $0.00020069
High $0.00020069
- - -
9810
BLACK SHIBA
BLACK SHIBA
9810
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
9811 - - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9812 - - - 0.05%
30d -83.72%
60d -81.73%
90d -81.47%
Open $0.00339323
Low $0.00339323
High $0.00339323
- - -
9813
Black Token
Black Token
9813
BLACK
- - - -
30d -0.12%
60d -0.17%
90d -0.23%
Open $0.00012798
Low $0.00012798
High $0.00012798
- - -
9814
Black Whale
Black Whale
9814
BLK
- - - -7.39%
30d -12.49%
60d -42.81%
90d -48.85%
Open $2.7796
Low $2.7796
High $2.7796
- - -
9815 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
9816 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
9817 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9818
Blackder AI
Blackder AI
9818
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
9819
BlackDragon
BlackDragon
9819
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
9820
BlackFisk
BlackFisk
9820
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
9821
BlackHat
BlackHat
9821
BLKC
- - - -
30d -0.26%
60d 58.98%
90d -5.69%
Open $0.00798622
Low $0.00798622
High $0.00798622
- - -
9822
BlackholeCoin
BlackholeCoin
9822
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9823 - - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
9824 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
9825 - - - 0.51%
30d 0.51%
60d 1.85%
90d -21.05%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
9826
Blackmoon
Blackmoon
9826
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
9827
Blacknet
Blacknet
9827
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
9828
BlackPoker
BlackPoker
9828
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
9829
BlackPool
BlackPool
9829
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
9830
BlackRock
BlackRock
9830
BLACKROCK
- - - -
30d 226.55%
60d 199.22%
90d 212.99%
Open -
Low -
High -
- - -
9831 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9832 - - - -
30d -48.74%
60d -63.44%
90d -66.17%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
9833
Blackstar
Blackstar
9833
BSTAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9834
BlackSwan AI
BlackSwan AI
9834
BLACKSWAN
- - - -
30d -32.98%
60d -63.5%
90d -39.4%
Open $0.00926468
Low $0.00926468
High $0.00926468
- - -
9835
Blades Of Glory
Blades Of Glory
9835
BLADESOFGLORY
- - - 1.3%
30d -48.81%
60d -97.6%
90d -97.6%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
9836
BladeWarrior
BladeWarrior
9836
BLADE
- - - -0.46%
30d 1.49%
60d -16.16%
90d -21.75%
Open $0.00774352
Low $0.00774352
High $0.00774352
- - -
9837
BlakeBitcoin
BlakeBitcoin
9837
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9838
Blakecoin
Blakecoin
9838
BLC
- - - -
30d -35.39%
60d -29.88%
90d -5.3%
Open $0.00033065
Low $0.00033065
High $0.00033065
- - -
9839
BlakeStar
BlakeStar
9839
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9840
Blanc
Blanc
9840
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
9841
Blast
Blast
9841
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
9842 - - - -
30d -16.58%
60d -24.57%
90d -50.48%
Open $0.000005969
Low $0.000005969
High $0.000005969
- - -
9843
Blast Inu
Blast Inu
9843
BINU
- - - -
30d -19.27%
60d -48.33%
90d -77.54%
Open $0.00001931
Low $0.00001931
High $0.00001931
- - -
9844
Blast Pepe
Blast Pepe
9844
BEPE
- - - -4.48%
30d -6.91%
60d 21.59%
90d 16.83%
Open $0.000000527
Low $0.000000527
High $0.000000527
- - -
9845
Blast Royale
Blast Royale
9845
NOOB
$0.000114 - - 36.57%
30d 23.86%
60d -7.86%
90d -8.7%
Open $0.00011414
Low $0.00011414
High $0.00011414
- - -
9846
BlastAI
BlastAI
9846
BLAST
- - - -
30d -6.89%
60d -12.46%
90d -26.69%
Open $0.0003267
Low $0.0003267
High $0.0003267
- - -
9847
BlastCat
BlastCat
9847
BCAT
- - - -
30d -22.73%
60d -51.55%
90d -66.92%
Open -
Low -
High -
- - -
9848
BlastDEX
BlastDEX
9848
BD
$0.000054 - -2.31% 6.43%
30d 2.82%
60d 34.27%
90d 65.93%
Open $0.00005507
Low $0.0000536
High $0.00005507
- - -
9849 - - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
9850
BlastOff
BlastOff
9850
OFF
$0.009535 - - 4.73%
30d 12.77%
60d 23.2%
90d -36.54%
Open $0.00953463
Low $0.00953463
High $0.00953463
- - -
33.141 Coins Monitored - Page 197 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.