Market Cap $2.61T
-1.25%
Volume 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Coins
34.476
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
BlueSparrow Token
9801
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9802 |
BlueSparrow Token (New)
9802
BLUESPARROW
|
$0.006499 | - | - | 0.02% |
30d
-0.02%
60d
-67.47%
90d
-73.97%
|
Open $0.0064993
Low $0.00649796
High $0.00650073
|
- - | - |
|
||
| 9803 |
Bluey
9803
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 9804 |
BlueyonBase
9804
BLUEY
|
$0.000047 | - | -2.52% | -10.9% |
30d
-16.09%
60d
-30.85%
90d
-57%
|
Open $0.00004782
Low $0.00004661
High $0.00004897
|
- - | - |
|
||
| 9805 |
BluffCat
9805
BLUFF
|
- | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 9806 |
Blui
9806
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9807 |
Blumel
9807
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 9808 |
Blur
9808
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 9809 |
Blur Finance
9809
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 9810 |
Blurt
9810
BLURT
|
- | - | - | 0.15% |
30d
-22.59%
60d
-27.08%
90d
-43.09%
|
Open $0.00139506
Low $0.00139506
High $0.00139506
|
- - | - |
|
||
| 9811 |
bluSGD
9811
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 9812 |
Blyat.Beer
9812
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006000000000000001
Low $0.000000004000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 9813 |
Bmail
9813
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 9814 |
BMBCoin
9814
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 9815 |
BMChain
9815
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9816 |
bMeme Cash
9816
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 9817 |
BMS COIN
9817
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 9818 |
BMToken
9818
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 9819 |
BMW
9819
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9820 |
BNB Agents
9820
BNBAI
|
$0.00000339 | - | - | -30.37% |
30d
-35.57%
60d
-59.93%
90d
-65.36%
|
Open $0.00000339
Low $0.00000339
High $0.00000339
|
- - | - |
|
||
| 9821 |
BNB AI
9821
BNB
|
$0.000031 | - | -2.89% | -5.96% |
30d
4.54%
60d
6.26%
90d
-43.39%
|
Open $0.00003184
Low $0.00003091
High $0.00003184
|
- - | - |
|
||
| 9822 |
BNB AI Agent
9822
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9823 |
BNB AI ALLBESTICO
9823
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 9824 |
BNB Bank
9824
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 9825 |
BNB BONK
9825
BNBBONK
|
- | - | -1.17% | 3.12% |
30d
-7.74%
60d
4.41%
90d
-46.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9826 |
BNB BUNNY
9826
BNBBUNNY
|
- | - | -0.9% | 5.19% |
30d
-8.72%
60d
1.45%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9827 |
BNB Cash
9827
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 9828 |
BNB Chain All Best ICO
9828
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 9829 |
BNB DADDY
9829
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 9830 |
BNB Diamond
9830
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 9831 |
BNB DOG INU
9831
BNBDOG
|
- | 0.06% | -0.59% | 0.59% |
30d
-0.74%
60d
-0.35%
90d
-0.88%
|
Open -
Low -
High -
|
$24.55K - | - |
|
||
| 9832 |
BNB DRAGON
9832
DRAGON
|
- | - | -2.95% | 2.15% |
30d
-9.37%
60d
-7.29%
90d
-35.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9833 |
Bnb Energy
9833
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 9834 |
BNB ETF
9834
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9835 |
BNB ETF
9835
VBNB
|
- | - | 2.44% | -12.59% |
30d
128.22%
60d
74.59%
90d
-98.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9836 |
BNB Fan Token
9836
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 9837 |
BNB FLOKI
9837
BNBFLOKI
|
- | - | -3.12% | 5.53% |
30d
-6.54%
60d
-3.91%
90d
-32.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9838 |
BNB Hero Token
9838
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 9839 |
BNB Hyper Rise
9839
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 9840 |
BNB LION
9840
BNBLION
|
- | -0.34% | -2.21% | 10.64% |
30d
-24.35%
60d
111.48%
90d
41.7%
|
Open -
Low -
High -
|
$1.78K - | $210.56K |
|
||
| 9841 |
BNB MAFIA
9841
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 9842 |
BNB OLYMPIC
9842
BNBOLYMPIC
|
- | - | -0.74% | 4.67% |
30d
0.42%
60d
2.13%
90d
-39.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9843 |
BNB Pets
9843
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 9844 |
BNB Shinobi
9844
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9845 |
BNB SNAKE
9845
BNBSNAKE
|
- | - | -3.12% | 2.54% |
30d
131.44%
60d
54.25%
90d
-6.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9846 |
BNB Superheroes
9846
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 9847 |
BNB Tiger AI
9847
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9848 |
BNB Tiger Inu
9848
BNB
|
$0.000025 | - | 1.35% | -10.17% |
30d
-9.04%
60d
-9.35%
90d
-61.95%
|
Open $0.00002463
Low $0.00002463
High $0.00002496
|
- - | - |
|
||
| 9849 |
Bnb Tiger Inu
9849
BNBTIGER
|
- | -0.03% | -0.31% | 0.3% |
30d
7.94%
60d
-0.52%
90d
-28.6%
|
Open -
Low -
High -
|
$10.13K - | - |
|
||
| 9850 |
BNB VEGETA
9850
BNBVEGETA
|
- | - | -2.55% | 3.86% |
30d
10.98%
60d
14.13%
90d
-28.49%
|
Open -
Low -
High -
|
- - | - |
|
34.476 Coins Monitored - Page
197 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.