Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9801 |
![]()
BitSchool
9801
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9802 |
![]()
Bitscoin
9802
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
9803 |
![]()
BitScreener
9803
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
9804 |
![]()
Bitsdaq
9804
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
9805 |
![]()
BitSeeds
9805
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9806 |
![]()
BitSend
9806
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
9807 |
![]()
Bitsense
9807
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9808 |
![]()
BitSerial
9808
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9809 |
![]()
BitShiba Token
9809
SHIBA
|
- | -0.08% | -2.97% | 0.43% |
30d
-21.66%
60d
4.4%
90d
-9.09%
|
Open -
Low -
High -
|
$1.27K - | - |
|
||
9810 |
![]()
bitSilver
9810
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
9811 |
![]()
Bitsniper
9811
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
9812 |
![]()
BitSoar
9812
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9813 |
![]()
Bitsol Finance
9813
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
9814 |
![]()
Bitsonic
9814
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
9815 |
![]()
Bitspace
9815
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9816 |
![]()
Bitstake
9816
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9817 |
![]()
Bitstar
9817
BITS
|
$0.003524 | - | - | 199.72% |
30d
199.72%
60d
58.7%
90d
59.02%
|
Open $0.00352426
Low $0.00352426
High $0.00352426
|
- - | - |
|
||
9818 |
![]()
BitStash
9818
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
9819 |
![]()
BitStation
9819
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
9820 |
![]()
Bitsten Token
9820
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
9821 |
![]()
BitStone
9821
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9822 |
![]()
Bitsubishi
9822
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
9823 |
![]()
Bitsum
9823
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
9824 |
![]()
BitSwift
9824
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
||
9825 |
![]()
Bitsz
9825
BITSZ
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
||
9826 |
![]()
BitTiger
9826
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
||
9827 |
![]()
BITTO
9827
BITTO
|
- | - | - | 1.21% |
30d
-27.86%
60d
-54.52%
90d
-53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
||
9828 |
![]()
BiTToken
9828
BITT
|
- | - | - | -35.01% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
||
9829 |
![]()
Bitton
9829
BITTON
|
- | - | - | - |
30d
-46.59%
60d
-66.18%
90d
-97.39%
|
Open $19.32
Low $19.32
High $19.32
|
- - | - |
|
||
9830 |
![]()
BitTube
9830
TUBE
|
- | - | - | 2.69% |
30d
-96.09%
60d
-99.85%
90d
-99.88%
|
Open $0.000002711
Low $0.000002711
High $0.000002711
|
- - | - |
|
||
9831 |
![]()
BITTUP
9831
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
9832 |
![]()
Bittwatt
9832
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
9833 |
![]()
BitUp
9833
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
||
9834 |
![]()
BitUP Token
9834
BUT
|
- | - | - | -3.42% |
30d
-2.71%
60d
99.21%
90d
72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
||
9835 |
![]()
bitUSD
9835
BITUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.823314
Low $0.823314
High $0.823314
|
- - | - |
|
||
9836 |
![]()
BitValley
9836
BITV
|
- | - | - | 0.29% |
30d
-6.57%
60d
-41.71%
90d
-57.81%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
||
9837 |
![]()
BitValve
9837
BTV
|
- | - | - | - |
30d
-0.24%
60d
0.83%
90d
-7.92%
|
Open $0.064469
Low $0.064469
High $0.064469
|
- - | - |
|
||
9838 |
![]()
BitVegan
9838
VEG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9839 |
![]()
Bitvolt
9839
VOLT
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
9840 |
![]()
Bitvote
9840
BTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9841 |
![]()
Bitwala Token
9841
BWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9842 |
![]()
Bitwin 2.0
9842
BWT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9843 |
![]()
Bitwin24
9843
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d
-24.56%
60d
-24.56%
90d
-24.56%
|
Open $0.10311
Low $0.099184
High $0.10311
|
- - | - |
|
||
9844 |
![]()
BitWings
9844
BWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9845 |
![]()
BitX
9845
BITX
|
- | - | - | 7.01% |
30d
-44.37%
60d
59.55%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
9846 |
![]()
Bitxor
9846
BXR
|
- | - | - | 0.01% |
30d
-55.5%
60d
-88.89%
90d
-90.75%
|
Open $0.00004442
Low $0.00004442
High $0.00004442
|
- - | - |
|
||
9847 |
![]()
Bitz
9847
BITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9848 |
![]()
BitzCoin
9848
BTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9849 |
![]()
Bitzen.Space
9849
BZEN
|
- | - | - | - |
30d
-12.39%
60d
-12.4%
90d
-26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
9850 |
![]()
Bitzeny
9850
ZNY
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
32.814 Coins Monitored - Page
197 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.