Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
BitSchool
BitSchool
9801
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9802
Bitscoin
Bitscoin
9802
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
9803
BitScreener
BitScreener
9803
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
9804
Bitsdaq
Bitsdaq
9804
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
9805
BitSeeds
BitSeeds
9805
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9806
BitSend
BitSend
9806
BSEND
- - - -
30d -74.28%
60d -72.93%
90d -71.1%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
9807
Bitsense
Bitsense
9807
BINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9808
BitSerial
BitSerial
9808
BSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9809
BitShiba Token
BitShiba Token
9809
SHIBA
- -0.08% -2.97% 0.43%
30d -21.66%
60d 4.4%
90d -9.09%
Open -
Low -
High -
$1.27K - -
9810
bitSilver
bitSilver
9810
BITSILVER
- - - -
30d -
60d -
90d -
Open $1.1873
Low $1.1873
High $1.1873
- - -
9811
Bitsniper
Bitsniper
9811
AMMO
- - - -
30d -21.76%
60d -28.58%
90d -71.17%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
9812
BitSoar
BitSoar
9812
BSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9813 - -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
9814
Bitsonic
Bitsonic
9814
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
9815
Bitspace
Bitspace
9815
BSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9816
Bitstake
Bitstake
9816
XBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9817
Bitstar
Bitstar
9817
BITS
$0.003524 - - 199.72%
30d 199.72%
60d 58.7%
90d 59.02%
Open $0.00352426
Low $0.00352426
High $0.00352426
- - -
9818
BitStash
BitStash
9818
STASH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00006228
Low $0.00006228
High $0.00006228
- - -
9819
BitStation
BitStation
9819
BSTN
- 2.48% 9.89% 70.99%
30d -
60d -
90d -
Open $0.00002058
Low $0.00001982
High $0.00002183
- - -
9820 - -0.06% -95.3% -28.05%
30d -95.06%
60d -6.68%
90d 19.3%
Open $0.021748
Low $0.00102729
High $0.021869
- - -
9821
BitStone
BitStone
9821
BST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9822
Bitsubishi
Bitsubishi
9822
BITSU
- - - -0.02%
30d -25.2%
60d 31.36%
90d 7.99%
Open $85.34
Low $85.34
High $85.34
- - -
9823
Bitsum
Bitsum
9823
BSM
- 1.87% 17.86% 228.19%
30d -
60d -
90d -
Open $0.00006075
Low $0.00005598
High $0.00020141
- - -
9824
BitSwift
BitSwift
9824
SWIFT
- - - -0.58%
30d -29.69%
60d -12.24%
90d -10.04%
Open $0.055351
Low $0.055351
High $0.055351
- - -
9825
Bitsz
Bitsz
9825
BITSZ
- - - -
30d 0.02%
60d -
90d 0.02%
Open $0.049007
Low $0.049007
High $0.049007
- - -
9826
BitTiger
BitTiger
9826
BTTR
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.370271
Low $0.370271
High $0.370646
- - -
9827
BITTO
BITTO
9827
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.03793
Low $0.03793
High $0.03793
- - -
9828
BiTToken
BiTToken
9828
BITT
- - - -35.01%
30d 81.24%
60d 81.24%
90d 81.24%
Open $0.028167
Low $0.028167
High $0.028167
- - -
9829
Bitton
Bitton
9829
BITTON
- - - -
30d -46.59%
60d -66.18%
90d -97.39%
Open $19.32
Low $19.32
High $19.32
- - -
9830
BitTube
BitTube
9830
TUBE
- - - 2.69%
30d -96.09%
60d -99.85%
90d -99.88%
Open $0.000002711
Low $0.000002711
High $0.000002711
- - -
9831
BITTUP
BITTUP
9831
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129642
High $0.134716
- - -
9832
Bittwatt
Bittwatt
9832
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.0055488
Low $0.0055488
High $0.0055488
- - -
9833
BitUp
BitUp
9833
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.56
Low $534.97
High $612.25
- - -
9834
BitUP Token
BitUP Token
9834
BUT
- - - -3.42%
30d -2.71%
60d 99.21%
90d 72.43%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
9835
bitUSD
bitUSD
9835
BITUSD
- - - -
30d -
60d -
90d -
Open $0.823314
Low $0.823314
High $0.823314
- - -
9836
BitValley
BitValley
9836
BITV
- - - 0.29%
30d -6.57%
60d -41.71%
90d -57.81%
Open $0.00001337
Low $0.00001337
High $0.00001337
- - -
9837
BitValve
BitValve
9837
BTV
- - - -
30d -0.24%
60d 0.83%
90d -7.92%
Open $0.064469
Low $0.064469
High $0.064469
- - -
9838
BitVegan
BitVegan
9838
VEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9839
Bitvolt
Bitvolt
9839
VOLT
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
9840
Bitvote
Bitvote
9840
BTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9841 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9842
Bitwin 2.0
Bitwin 2.0
9842
BWT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9843
Bitwin24
Bitwin24
9843
BWI
- 0.36% -2.95% 88.99%
30d -24.56%
60d -24.56%
90d -24.56%
Open $0.10311
Low $0.099184
High $0.10311
- - -
9844
BitWings
BitWings
9844
BWN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9845
BitX
BitX
9845
BITX
- - - 7.01%
30d -44.37%
60d 59.55%
90d -10.02%
Open -
Low -
High -
- - -
9846
Bitxor
Bitxor
9846
BXR
- - - 0.01%
30d -55.5%
60d -88.89%
90d -90.75%
Open $0.00004442
Low $0.00004442
High $0.00004442
- - -
9847
Bitz
Bitz
9847
BITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9848
BitzCoin
BitzCoin
9848
BTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9849
Bitzen.Space
Bitzen.Space
9849
BZEN
- - - -
30d -12.39%
60d -12.4%
90d -26.43%
Open $0.00009199
Low $0.00009199
High $0.00009199
- - -
9850
Bitzeny
Bitzeny
9850
ZNY
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.00021814
Low $0.00021814
High $0.00021814
- - -
32.814 Coins Monitored - Page 197 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.