Market Cap $4.37T 1.8%
Volume 24h $331.59B -0.43%
BTC % 52.78% -1.02%
ETH % 12.96% 2%
Coins 33.135 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801 - - - -0.17%
30d -2.67%
60d -4.41%
90d 17.77%
Open $0.00186313
Low $0.00186313
High $0.00186313
- - -
9802 $0.687438 - - -
30d 62.31%
60d 100.07%
90d -66.77%
Open $0.687438
Low $0.687438
High $0.687438
- - -
9803
Bitcoin X
Bitcoin X
9803
BTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9804 - - - -
30d -30.08%
60d 2.26%
90d 44.67%
Open $0.00087079
Low $0.00087079
High $0.00087079
- - -
9805
Bitcoin2x
Bitcoin2x
9805
BTC2X
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9806 $0.00000810 - 5.07% -1.35%
30d -21.01%
60d -21.01%
90d -21.01%
Open $0.00000771
Low $0.00000771
High $0.0000081009
- - -
9807 - - - 0.71%
30d 83.87%
60d 48.4%
90d 51.34%
Open $0.00449274
Low $0.00449274
High $0.00449274
- - -
9808
BitcoinBlack
BitcoinBlack
9808
CARD
- - - -0.09%
30d -6.82%
60d -37.58%
90d -53.22%
Open $0.010996
Low $0.010996
High $0.010996
- - -
9809
BitcoinBR
BitcoinBR
9809
BTCBR
- - - -11.15%
30d 113.58%
60d 251.26%
90d 31.36%
Open $0.00457113
Low $0.00457113
High $0.00457113
- - -
9810
BitcoinCEO
BitcoinCEO
9810
$BTCEO
- - - 0.21%
30d -36.31%
60d -84.09%
90d -89.25%
Open $0.000223
Low $0.000223
High $0.000223
- - -
9811
BitcoinDark
BitcoinDark
9811
BTCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9812 - - - -
30d 9.24%
60d 10.38%
90d 10.51%
Open $0.00014543
Low $0.00014543
High $0.00014543
- - -
9813
BitcoinEX
BitcoinEX
9813
BTCE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9814
BitcoinFor
BitcoinFor
9814
BTF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9815
BitcoinGo
BitcoinGo
9815
BTCGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9816
BitcoinHD
BitcoinHD
9816
BHD
- - - 0.08%
30d -37.52%
60d -93.01%
90d -21.64%
Open $0.059986
Low $0.059986
High $0.059986
- - -
9817
BITCOINHEDGE
BITCOINHEDGE
9817
BTCHDG
- - - -0.01%
30d -
60d -0.02%
90d -0.04%
Open $0.01101
Low $0.01101
High $0.01101
- - -
9818
BitcoiNote
BitcoiNote
9818
BTCN
- - - -1.05%
30d -29.04%
60d -57.31%
90d -60.84%
Open $0.00254566
Low $0.00254566
High $0.00254566
- - -
9819
BitcoinPepe
BitcoinPepe
9819
BTCPEP
- - - 1.73%
30d 21.59%
60d -22.74%
90d -55.3%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
9820
BitcoinPoS
BitcoinPoS
9820
BPS
- - - 0.9%
30d -2.87%
60d -1.96%
90d -25.21%
Open $0.015247
Low $0.015247
High $0.015247
- - -
9821
BitcoinPrint
BitcoinPrint
9821
BTCP
- - - 3.8%
30d -11.39%
60d -65.32%
90d -70.72%
Open -
Low -
High -
- - -
9822 - - - -0.98%
30d 8.85%
60d 2%
90d 21.96%
Open $0.011264
Low $0.011264
High $0.011264
- - -
9823
BitcoinSoV
BitcoinSoV
9823
BSOV
- - - 2367.53%
30d -57.14%
60d -43.39%
90d -43.73%
Open $0.026816
Low $0.026816
High $0.026816
- - -
9824
BitcoinTX
BitcoinTX
9824
BTCTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9825
Bitcoinus
Bitcoinus
9825
BTCUS
- - -0.01% -0.09%
30d 99.99%
60d 99.85%
90d 99.88%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9826
BitcoinV
BitcoinV
9826
BTCV
- - - -
30d -
60d -
90d -
Open $0.00056478
Low $0.00056478
High $0.00056478
- - -
9827
BitcoinVB
BitcoinVB
9827
BTCVB
- - - -0.02%
30d 73.38%
60d -52.69%
90d -61.53%
Open $0.103994
Low $0.103994
High $0.103994
- - -
9828
BitcoinVend
BitcoinVend
9828
BCVT
- 1.49% -54.5% -54.67%
30d -62.96%
60d -69.82%
90d -67.85%
Open $0.028512
Low $0.01042
High $0.028598
- - -
9829
BitcoinX
BitcoinX
9829
BCX
$0.000017 - - -14.85%
30d -84.15%
60d -87.81%
90d -90.18%
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
9830
BitcoinX
BitcoinX
9830
BTCX
- -0.02% 10% 39.63%
30d 101.49%
60d 58.2%
90d 423.88%
Open $0.039189
Low $0.038453
High $0.039669
- - -
9831 - - - -3.5%
30d 5.55%
60d 22.26%
90d -80.12%
Open $0.000003387
Low $0.000003387
High $0.000003387
- - -
9832
BitCoke Token
BitCoke Token
9832
COKE
- - - -
30d -
60d -
90d -0.79%
Open $0.089567
Low $0.089567
High $0.089567
- - -
9833
BITCOLOJIX
BITCOLOJIX
9833
BTCIX
- - - 1.06%
30d 1.15%
60d -14.17%
90d 744.74%
Open $11.55
Low $11.55
High $11.55
- - -
9834 - - - -3.42%
30d 95.6%
60d 5.36%
90d -29.64%
Open $0.000000175
Low $0.000000175
High $0.000000175
- - -
9835
Bitcomo
Bitcomo
9835
BITCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9836
BITCONEY
BITCONEY
9836
BITCONEY
- - - -
30d 60.05%
60d 4.5%
90d -70.75%
Open $0.948125
Low $0.948125
High $0.948125
- - -
9837
BitConnect
BitConnect
9837
BCCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9838
Bitconnect
Bitconnect
9838
BITCON
- 0.11% -6.27% -44.26%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
9839
Bitconnect 2.0
Bitconnect 2.0
9839
BITCONNECT2.0
- - - -1.67%
30d 52.96%
60d 24.23%
90d -92.48%
Open -
Low -
High -
- - -
9840
BitCredit
BitCredit
9840
BCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9841
Bitcrush
Bitcrush
9841
CRUSH
- - - -1.09%
30d 3.24%
60d -12.42%
90d -57.45%
Open $0.0007305
Low $0.0007305
High $0.0007305
- - -
9842
BitCrystal
BitCrystal
9842
BTCRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9843
Bitcrystals
Bitcrystals
9843
BCY
- - - -
30d -28.9%
60d -28.9%
90d -28.9%
Open $0.039265
Low $0.039265
High $0.039265
- - -
9844
Bitcurate
Bitcurate
9844
BTCR
- - - 0.38%
30d -1.55%
60d -4.42%
90d -8.19%
Open $0.00338482
Low $0.00338482
High $0.00338482
- - -
9845
Bitcurrency
Bitcurrency
9845
BTCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9846
Bitdaric
Bitdaric
9846
DARX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9847
Bitdeal
Bitdeal
9847
BDL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9848
BitDEFi
BitDEFi
9848
BFI
- -5.41% -5.43% -5.43%
30d 20.74%
60d 13.19%
90d -9.29%
Open -
Low -
High $4.2873
- - -
9849
BitDegree
BitDegree
9849
BDG
- -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
- - -
9850 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 197 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.