Market Cap $4.21T 2.52%
Volume 24h $505.62B 11.05%
BTC % 54.61% -0.82%
ETH % 12.12% 1.56%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9802
Bird Token
Bird Token
9802
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9803
Birdchain
Birdchain
9803
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9804 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9805
Birds
Birds
9805
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9806 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9807
Birthday Cake
Birthday Cake
9807
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9808 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9809
BiShares
BiShares
9809
BISON
- - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
- - -
9810
Biskit Protocol
Biskit Protocol
9810
BISKIT
- - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9811
Bismuth
Bismuth
9811
BIS
- - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9812
Bispex
Bispex
9812
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9813
Bit
Bit
9813
BITS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9814 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9815 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9816
Bit Financial
Bit Financial
9816
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9817 $0.000042 - 0.8% 5.25%
30d 38.28%
60d 291.82%
90d 88.61%
Open $0.00004008
Low $0.00004008
High $0.00004414
- - -
9818
Bit Hotel
Bit Hotel
9818
BTH
$0.000167 - 4.82% 0.11%
30d 15.43%
60d 10.86%
90d 4.84%
Open $0.00015884
Low $0.00015856
High $0.00016997
- - -
9819 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9820 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9821 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9822
Bit.Store
Bit.Store
9822
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9823
Bit20
Bit20
9823
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9824
Bitacium
Bitacium
9824
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9825
Bitair
Bitair
9825
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9826
Bitalgo
Bitalgo
9826
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9827 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9828
BitANT
BitANT
9828
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9829
BitAsean
BitAsean
9829
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9830
BitAU
BitAU
9830
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9831
BITAY Coin
BITAY Coin
9831
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9832
Bitazza
Bitazza
9832
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9833
Bitbase
Bitbase
9833
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9834
BitBase Token
BitBase Token
9834
BTBS
$0.084033 - -3.14% 0.04%
30d -13.99%
60d -21.51%
90d -28.38%
Open $0.083799
Low $0.083638
High $0.088061
- - -
9835
BitBay
BitBay
9835
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9836 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9837 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9838
BitBlocks
BitBlocks
9838
BBK
- - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9839
Bitblocks Fire
Bitblocks Fire
9839
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9840
Bitbond
Bitbond
9840
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9841
BitBonk
BitBonk
9841
BBONK
$0.00000641 - -0.02% -5.53%
30d -10.95%
60d -16.99%
90d -32.05%
Open $0.000006408
Low $0.000006406
High $0.000006408
- - -
9842 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9843
BitBoost
BitBoost
9843
BBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9844
Bitbose
Bitbose
9844
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9845
BitBoss
BitBoss
9845
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9846 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9847
BitBrawl
BitBrawl
9847
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9848
BitBronze
BitBronze
9848
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9849
bitBTC
bitBTC
9849
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9850
Bitbull
Bitbull
9850
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
33.409 Coins Monitored - Page 197 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.