Market Cap $4.03T -2.03%
Volume 24h $392.42B -32.77%
BTC % 54.75% 0.32%
ETH % 11.99% -0.83%
Coins 33.432 +10
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9801
bitFloki
bitFloki
9801
BFLOKI
$0.00000027 - -0.08% -7.81%
30d 18.58%
60d 23.45%
90d -47.98%
Open $0.00000028
Low $0.000000274
High $0.00000028
- - -
9802
BitFlux
BitFlux
9802
FLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9803
Bitfresh
Bitfresh
9803
BFT
- -1.05% -8.42% -5.06%
30d -17.93%
60d 5.97%
90d -
Open $0.00330084
Low $0.00318213
High $0.00330084
- - -
9804
BITFXT COIN
BITFXT COIN
9804
BXTC
- 0.19% 7.07% -8.87%
30d -36.07%
60d -
90d -
Open -
Low -
High $0.00245244
- - -
9805
Bitgain
Bitgain
9805
BGN
- - - -0.02%
30d -89.15%
60d -99.86%
90d -99.9%
Open $0.000001799
Low $0.000001799
High $0.000001799
- - -
9806
BITGATTI
BITGATTI
9806
BITGATTI
- - - -
30d -68.18%
60d -51.78%
90d -54.84%
Open -
Low -
High -
- - -
9807
Bitgear
Bitgear
9807
GEAR
- 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.00140061
Low $0.00124572
High $0.00140061
- - -
9808
Bitgem
Bitgem
9808
BTG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9809 - 0.04% 0.01% 0.5%
30d -1.48%
60d -41.23%
90d -48.65%
Open $0.117034
Low $0.116998
High $0.117087
- - -
9810 $0.369720 -0.29% -4.52% -13.11%
30d -4.23%
60d 2.55%
90d 4.46%
Open $0.387411
Low $0.369719
High $0.387496
- - -
9811
bitGold
bitGold
9811
BITGOLD
- - - -
30d -
60d -
90d -
Open $143.14
Low $143.14
High $143.14
- - -
9812
BitGoo
BitGoo
9812
BTG
- - - -
30d -
60d -
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9813
Bitgreen
Bitgreen
9813
BBB
- - - 78.34%
30d -63.36%
60d 29.63%
90d 153.65%
Open $0.040316
Low $0.040316
High $0.040316
- - -
9814
BitGreen
BitGreen
9814
BITG
- - - 31.8%
30d -31.43%
60d 44.51%
90d 3.24%
Open $0.013269
Low $0.013269
High $0.013269
- - -
9815
BitGrin
BitGrin
9815
XBG
- - 9.7% 7.76%
30d -16.61%
60d -33.94%
90d -35.91%
Open $0.00238567
Low $0.00238567
High $0.00238567
- - -
9816
Bitgrit
Bitgrit
9816
BGR
$0.001181 - - 0.88%
30d -60.25%
60d -79.36%
90d -85.39%
Open $0.00118063
Low $0.00118063
High $0.00118063
- - -
9817
BitGuild PLAT
BitGuild PLAT
9817
PLAT
- - - 0.03%
30d -45.99%
60d -72.5%
90d -86.49%
Open $0.00026998
Low $0.00026998
High $0.00026998
- - -
9818
Bithao
Bithao
9818
BHAO
- - - -
30d -0.01%
60d -0.02%
90d -
Open $0.187055
Low $0.187055
High $0.187055
- - -
9819
Bithashex
Bithashex
9819
BHAX
- - - -2.86%
30d -7.47%
60d 1.76%
90d 1.97%
Open $0.00165078
Low $0.00165078
High $0.00165078
- - -
9820
Bither
Bither
9820
BTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9821
BitherCash
BitherCash
9821
BICAS
- - 11.21% 9.15%
30d -18.67%
60d 65.3%
90d -3.79%
Open $0.356709
Low $0.356709
High $0.356709
- - -
9822
BitHIRE
BitHIRE
9822
BHIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9823
BitHostCoin
BitHostCoin
9823
BIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9824 - - - 0.02%
30d -56.57%
60d -58.43%
90d -54.95%
Open $0.00149869
Low $0.00149869
High $0.00149869
- - -
9825
BitKAM
BitKAM
9825
KAM
- 3.68% 5.29% -3.76%
30d -23.94%
60d -21.54%
90d 1.62%
Open $0.00039057
Low $0.00039057
High $0.00039057
- - -
9826
BitLegacy
BitLegacy
9826
BTL
- - - -4.96%
30d -6.45%
60d -6.45%
90d -6.45%
Open $0.000004605
Low $0.000004605
High $0.000004605
- - -
9827
Bitlocus
Bitlocus
9827
BTL
- - - -
30d -5.82%
60d -65.24%
90d -67.73%
Open $0.00015998
Low $0.00015998
High $0.00015998
- - -
9828
BitLuckCoin
BitLuckCoin
9828
BTLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9829
BitLux
BitLux
9829
BITL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9830
BitMeme
BitMeme
9830
BTM
- - - -92.78%
30d -47.98%
60d -21.19%
90d -81.01%
Open $0.00260046
Low $0.00260046
High $0.00260046
- - -
9831
BITMIC
BITMIC
9831
BMIC
- - -0.01% -9.03%
30d -41%
60d -57.26%
90d -49.84%
Open $0.775196
Low $0.775093
High $0.775196
- - -
9832
BitMiles
BitMiles
9832
BTMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9833 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9834
Bitmon
Bitmon
9834
BIT
- - - -
30d -95.32%
60d -96.15%
90d -96.13%
Open $0.000002106
Low $0.000002106
High $0.000002106
- - -
9835
BitMoney
BitMoney
9835
BITM
- -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.00004767
Low $0.00004641
High $0.00004782
- - -
9836
Bitmoon
Bitmoon
9836
BITMOON
- - - 0.57%
30d -8.09%
60d -41.78%
90d -79.28%
Open $0.00039478
Low $0.00039478
High $0.00039478
- - -
9837
BitMoon
BitMoon
9837
BM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9838
Bitmxittz
Bitmxittz
9838
BMXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9839
Bitnation
Bitnation
9839
XPAT
- - - -
30d -22.26%
60d -74.12%
90d -74.07%
Open $0.000000779
Low $0.000000779
High $0.000000779
- - -
9840
BitNautic Token
BitNautic Token
9840
BTNTV2
$0.001672 - -1.06% -9.38%
30d 25.82%
60d 36.41%
90d 54.68%
Open $0.00169235
Low $0.00163519
High $0.00169235
- - -
9841
BitNewChain
BitNewChain
9841
BITNEW
- -0.26% -0.61% -1.21%
30d -
60d -
90d -
Open $0.00249954
Low $0.00248144
High $0.00251299
- - -
9842
Bitney
Bitney
9842
BTNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9843
BitNile Coin
BitNile Coin
9843
NILE
$0.000067 - -13.62% -35.05%
30d -42.61%
60d -81.7%
90d -91.18%
Open $0.000078
Low $0.00006737
High $0.000078
- - -
9844
Bitnity
Bitnity
9844
BTNTY
- - - -3.58%
30d -44.46%
60d -77.45%
90d -74.27%
Open $0.00483402
Low $0.00483402
High $0.00483402
- - -
9845
Bitnity (Old)
Bitnity (Old)
9845
BTNTY
- - - 69.39%
30d 252.67%
60d 24.5%
90d 338.82%
Open $0.00005174
Low $0.00005174
High $0.00005174
- - -
9846
BitNomad
BitNomad
9846
BNOM
- - 2.24% 0.91%
30d -4.04%
60d -23.64%
90d -98.63%
Open $0.00002408
Low $0.00002408
High $0.00002462
- - -
9847
Bitok
Bitok
9847
BITOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9848
BITONE
BITONE
9848
BIO
- - - 3.27%
30d -13.69%
60d -1.6%
90d -18.22%
Open $0.00629841
Low $0.00629841
High $0.00629841
- - -
9849
Bitonite
Bitonite
9849
BIT
- - - -
30d -30.26%
60d -80.28%
90d -99.43%
Open $0.00264754
Low $0.00264754
High $0.00264754
- - -
9850
BitOnyx
BitOnyx
9850
BTNYX
- - - -4.28%
30d -50.88%
60d -25.88%
90d 20.91%
Open $0.055835
Low $0.055835
High $0.055835
- - -
33.432 Coins Monitored - Page 197 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.