Market Cap $4.03T
-2.03%
Volume 24h $392.42B
-32.77%
BTC % 54.75%
0.32%
ETH % 11.99%
-0.83%
Coins
33.432
+10
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
bitFloki
9801
BFLOKI
|
$0.00000027 | - | -0.08% | -7.81% |
30d
18.58%
60d
23.45%
90d
-47.98%
|
Open $0.00000028
Low $0.000000274
High $0.00000028
|
- - | - |
|
||
| 9802 |
BitFlux
9802
FLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9803 |
Bitfresh
9803
BFT
|
- | -1.05% | -8.42% | -5.06% |
30d
-17.93%
60d
5.97%
90d
-
|
Open $0.00330084
Low $0.00318213
High $0.00330084
|
- - | - |
|
||
| 9804 |
BITFXT COIN
9804
BXTC
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
-
90d
-
|
Open -
Low -
High $0.00245244
|
- - | - |
|
||
| 9805 |
Bitgain
9805
BGN
|
- | - | - | -0.02% |
30d
-89.15%
60d
-99.86%
90d
-99.9%
|
Open $0.000001799
Low $0.000001799
High $0.000001799
|
- - | - |
|
||
| 9806 |
BITGATTI
9806
BITGATTI
|
- | - | - | - |
30d
-68.18%
60d
-51.78%
90d
-54.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9807 |
Bitgear
9807
GEAR
|
- | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
- - | - |
|
||
| 9808 |
Bitgem
9808
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9809 |
Bitget DeFi Token
9809
BFTDTK
|
- | 0.04% | 0.01% | 0.5% |
30d
-1.48%
60d
-41.23%
90d
-48.65%
|
Open $0.117034
Low $0.116998
High $0.117087
|
- - | - |
|
||
| 9810 |
Bitget Wallet Token
9810
BWB
|
$0.369720 | -0.29% | -4.52% | -13.11% |
30d
-4.23%
60d
2.55%
90d
4.46%
|
Open $0.387411
Low $0.369719
High $0.387496
|
- - | - |
|
||
| 9811 |
bitGold
9811
BITGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $143.14
Low $143.14
High $143.14
|
- - | - |
|
||
| 9812 |
BitGoo
9812
BTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 9813 |
Bitgreen
9813
BBB
|
- | - | - | 78.34% |
30d
-63.36%
60d
29.63%
90d
153.65%
|
Open $0.040316
Low $0.040316
High $0.040316
|
- - | - |
|
||
| 9814 |
BitGreen
9814
BITG
|
- | - | - | 31.8% |
30d
-31.43%
60d
44.51%
90d
3.24%
|
Open $0.013269
Low $0.013269
High $0.013269
|
- - | - |
|
||
| 9815 |
BitGrin
9815
XBG
|
- | - | 9.7% | 7.76% |
30d
-16.61%
60d
-33.94%
90d
-35.91%
|
Open $0.00238567
Low $0.00238567
High $0.00238567
|
- - | - |
|
||
| 9816 |
Bitgrit
9816
BGR
|
$0.001181 | - | - | 0.88% |
30d
-60.25%
60d
-79.36%
90d
-85.39%
|
Open $0.00118063
Low $0.00118063
High $0.00118063
|
- - | - |
|
||
| 9817 |
BitGuild PLAT
9817
PLAT
|
- | - | - | 0.03% |
30d
-45.99%
60d
-72.5%
90d
-86.49%
|
Open $0.00026998
Low $0.00026998
High $0.00026998
|
- - | - |
|
||
| 9818 |
Bithao
9818
BHAO
|
- | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Open $0.187055
Low $0.187055
High $0.187055
|
- - | - |
|
||
| 9819 |
Bithashex
9819
BHAX
|
- | - | - | -2.86% |
30d
-7.47%
60d
1.76%
90d
1.97%
|
Open $0.00165078
Low $0.00165078
High $0.00165078
|
- - | - |
|
||
| 9820 |
Bither
9820
BTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9821 |
BitherCash
9821
BICAS
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
65.3%
90d
-3.79%
|
Open $0.356709
Low $0.356709
High $0.356709
|
- - | - |
|
||
| 9822 |
BitHIRE
9822
BHIRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9823 |
BitHostCoin
9823
BIH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9824 |
Bitindi Chain
9824
BNI
|
- | - | - | 0.02% |
30d
-56.57%
60d
-58.43%
90d
-54.95%
|
Open $0.00149869
Low $0.00149869
High $0.00149869
|
- - | - |
|
||
| 9825 |
BitKAM
9825
KAM
|
- | 3.68% | 5.29% | -3.76% |
30d
-23.94%
60d
-21.54%
90d
1.62%
|
Open $0.00039057
Low $0.00039057
High $0.00039057
|
- - | - |
|
||
| 9826 |
BitLegacy
9826
BTL
|
- | - | - | -4.96% |
30d
-6.45%
60d
-6.45%
90d
-6.45%
|
Open $0.000004605
Low $0.000004605
High $0.000004605
|
- - | - |
|
||
| 9827 |
Bitlocus
9827
BTL
|
- | - | - | - |
30d
-5.82%
60d
-65.24%
90d
-67.73%
|
Open $0.00015998
Low $0.00015998
High $0.00015998
|
- - | - |
|
||
| 9828 |
BitLuckCoin
9828
BTLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9829 |
BitLux
9829
BITL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9830 |
BitMeme
9830
BTM
|
- | - | - | -92.78% |
30d
-47.98%
60d
-21.19%
90d
-81.01%
|
Open $0.00260046
Low $0.00260046
High $0.00260046
|
- - | - |
|
||
| 9831 |
BITMIC
9831
BMIC
|
- | - | -0.01% | -9.03% |
30d
-41%
60d
-57.26%
90d
-49.84%
|
Open $0.775196
Low $0.775093
High $0.775196
|
- - | - |
|
||
| 9832 |
BitMiles
9832
BTMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9833 |
BitminerCoin
9833
BIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9834 |
Bitmon
9834
BIT
|
- | - | - | - |
30d
-95.32%
60d
-96.15%
90d
-96.13%
|
Open $0.000002106
Low $0.000002106
High $0.000002106
|
- - | - |
|
||
| 9835 |
BitMoney
9835
BITM
|
- | -0.24% | -1.7% | -83.4% |
30d
-26.51%
60d
-23.78%
90d
-51.32%
|
Open $0.00004767
Low $0.00004641
High $0.00004782
|
- - | - |
|
||
| 9836 |
Bitmoon
9836
BITMOON
|
- | - | - | 0.57% |
30d
-8.09%
60d
-41.78%
90d
-79.28%
|
Open $0.00039478
Low $0.00039478
High $0.00039478
|
- - | - |
|
||
| 9837 |
BitMoon
9837
BM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9838 |
Bitmxittz
9838
BMXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9839 |
Bitnation
9839
XPAT
|
- | - | - | - |
30d
-22.26%
60d
-74.12%
90d
-74.07%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 9840 |
BitNautic Token
9840
BTNTV2
|
$0.001672 | - | -1.06% | -9.38% |
30d
25.82%
60d
36.41%
90d
54.68%
|
Open $0.00169235
Low $0.00163519
High $0.00169235
|
- - | - |
|
||
| 9841 |
BitNewChain
9841
BITNEW
|
- | -0.26% | -0.61% | -1.21% |
30d
-
60d
-
90d
-
|
Open $0.00249954
Low $0.00248144
High $0.00251299
|
- - | - |
|
||
| 9842 |
Bitney
9842
BTNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9843 |
BitNile Coin
9843
NILE
|
$0.000067 | - | -13.62% | -35.05% |
30d
-42.61%
60d
-81.7%
90d
-91.18%
|
Open $0.000078
Low $0.00006737
High $0.000078
|
- - | - |
|
||
| 9844 |
Bitnity
9844
BTNTY
|
- | - | - | -3.58% |
30d
-44.46%
60d
-77.45%
90d
-74.27%
|
Open $0.00483402
Low $0.00483402
High $0.00483402
|
- - | - |
|
||
| 9845 |
Bitnity (Old)
9845
BTNTY
|
- | - | - | 69.39% |
30d
252.67%
60d
24.5%
90d
338.82%
|
Open $0.00005174
Low $0.00005174
High $0.00005174
|
- - | - |
|
||
| 9846 |
BitNomad
9846
BNOM
|
- | - | 2.24% | 0.91% |
30d
-4.04%
60d
-23.64%
90d
-98.63%
|
Open $0.00002408
Low $0.00002408
High $0.00002462
|
- - | - |
|
||
| 9847 |
Bitok
9847
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9848 |
BITONE
9848
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9849 |
Bitonite
9849
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9850 |
BitOnyx
9850
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
33.432 Coins Monitored - Page
197 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.