Market Cap $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Coins
33.908
+5
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Blizz Finance
9801
BLZZ
|
- | - | - | -1.97% |
30d
-10.37%
60d
-24.72%
90d
-40.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 9802 |
Blizzard Network
9802
BLIZZ
|
- | - | - | -2.04% |
30d
-19.19%
60d
-43.95%
90d
-56.44%
|
Open $0.00033239
Low $0.00033239
High $0.00033239
|
- - | - |
|
||
| 9803 |
Blizzard.money
9803
BLZD
|
$0.002434 | - | -0.81% | 0.38% |
30d
0.9%
60d
-4.55%
90d
-14.24%
|
Open $0.0024408
Low $0.00243326
High $0.00245363
|
- - | - |
|
||
| 9804 |
Blob
9804
BLOB
|
- | - | - | - |
30d
-49.89%
60d
-68.13%
90d
-80.17%
|
Open $0.00068803
Low $0.00068803
High $0.00068803
|
- - | - |
|
||
| 9805 |
Blob(belikeblob.com)
9805
BLOB
|
$0.000022 | - | -4.94% | 4.65% |
30d
-10.25%
60d
-29.96%
90d
-53.4%
|
Open $0.00002229
Low $0.00002152
High $0.00002289
|
- - | - |
|
||
| 9806 |
Blobana Pet
9806
BLOB
|
$0.000033 | - | -0.34% | 9.55% |
30d
-0.91%
60d
-16.37%
90d
-44.88%
|
Open $0.00003325
Low $0.00003313
High $0.00003325
|
- - | - |
|
||
| 9807 |
BLOC.MONEY
9807
BLOCM
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
- - | - |
|
||
| 9808 |
Blocjerk
9808
BJ
|
- | - | - | - |
30d
-
60d
-5.3%
90d
-6.64%
|
Open $0.137173
Low $0.137173
High $0.137173
|
- - | - |
|
||
| 9809 |
Block
9809
BLOCK
|
$0.049152 | - | - | -3.64% |
30d
-23.07%
60d
-39.87%
90d
-65.47%
|
Open $0.049151
Low $0.049151
High $0.049151
|
- - | - |
|
||
| 9810 |
Block
9810
BLOCK
|
- | - | - | 0.38% |
30d
1.42%
60d
-40.71%
90d
-47.68%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 9811 |
Block Array
9811
ARY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9812 |
Block Browser
9812
BLOCK
|
- | - | - | - |
30d
-28.76%
60d
-46.21%
90d
-60.68%
|
Open $0.092797
Low $0.092797
High $0.092797
|
- - | - |
|
||
| 9813 |
Block Buster Tech Inc
9813
BBTF
|
$0.000439 | - | 2.02% | -11.5% |
30d
99.29%
60d
57.61%
90d
107.54%
|
Open $0.00043036
Low $0.00041946
High $0.00043909
|
- - | - |
|
||
| 9814 |
Block Chain People
9814
BCP
|
- | - | - | -1.32% |
30d
-88.31%
60d
-89.75%
90d
-82.02%
|
Open $0.00066523
Low $0.00066523
High $0.00066523
|
- - | - |
|
||
| 9815 |
Block Commerce Protocol
9815
BCP
|
- | - | - | 348.75% |
30d
33.03%
60d
-39.69%
90d
-20.08%
|
Open $0.00467906
Low $0.00467906
High $0.00467906
|
- - | - |
|
||
| 9816 |
Block Creatures
9816
MOOLAH
|
- | - | - | -0.01% |
30d
-1.31%
60d
-93.36%
90d
-93.36%
|
Open $0.025506
Low $0.025506
High $0.025506
|
- - | - |
|
||
| 9817 |
Block Duelers NFT Battles
9817
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30d
-50.93%
60d
-64.08%
90d
-42.96%
|
Open $23.10
Low $22.93
High $23.10
|
- - | - |
|
||
| 9818 |
Block Farm
9818
BFC
|
- | - | - | 0.08% |
30d
4.61%
60d
-7.53%
90d
3.19%
|
Open $0.00009325
Low $0.00009325
High $0.00009325
|
- - | - |
|
||
| 9819 |
Block Forest
9819
BFT
|
- | - | - | -0.1% |
30d
-6.52%
60d
-58.1%
90d
-59.66%
|
Open $0.00112648
Low $0.00112648
High $0.00112648
|
- - | - |
|
||
| 9820 |
BLOCK GALAXY NETWORK
9820
GLAX
|
- | - | - | - |
30d
-55.99%
60d
79.44%
90d
131.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9821 |
Block Monsters
9821
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 9822 |
Block-Chain.com
9822
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 9823 |
BLOCK-E
9823
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 9824 |
Block-Logic
9824
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9825 |
Block2Play
9825
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 9826 |
Block66
9826
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9827 |
BlockAura
9827
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 9828 |
BlockBlend
9828
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 9829 |
Blockburn
9829
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 9830 |
BlockCAT
9830
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 9831 |
Blockchain Adventurers Guild
9831
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 9832 |
Blockchain Bets
9832
BCB
|
$0.000598 | - | - | 6.76% |
30d
1.21%
60d
-18.77%
90d
-46.94%
|
Open $0.000598
Low $0.000598
High $0.000598
|
- - | - |
|
||
| 9833 | - | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
|||
| 9834 |
Blockchain Exchange Alliance
9834
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 9835 |
Blockchain Quotations Index Token
9835
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 9836 |
Blockchain Technology Co.
9836
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Open $0.00641229
Low $0.00641229
High $0.00641229
|
- - | - |
|
||
| 9837 |
Blockchain Terminal
9837
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9838 |
Blockchain Traded Fund
9838
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9839 |
Blockchain Valley Virtual
9839
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 9840 |
Blockchain.io
9840
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 9841 |
BlockChainGames
9841
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 9842 |
BlockchainSpace
9842
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Open $0.00091127
Low $0.00091127
High $0.00091127
|
- - | - |
|
||
| 9843 |
Blockcloud
9843
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 9844 |
BLOCKCLOUT
9844
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 9845 |
Blockdefend AI
9845
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Open $0.00368008
Low $0.00368008
High $0.00368008
|
- - | - |
|
||
| 9846 |
BlockDrop
9846
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Open $0.00062491
Low $0.00062491
High $0.00062491
|
- - | - |
|
||
| 9847 |
Blockearth
9847
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 9848 |
BlockEscrow
9848
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 9849 |
BlockFi Ai
9849
BFI
|
$0.00000401 | - | 8.53% | 2.31% |
30d
-98.26%
60d
-71.34%
90d
-99.99%
|
Open $0.000003691
Low $0.000003175
High $0.0000040589
|
- - | - |
|
||
| 9850 |
BlockGPT
9850
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
33.908 Coins Monitored - Page
197 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.