Market Cap $2.75T
0.54%
Volume 24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9801 |
Block Monsters
9801
MNSTRS
|
- | - | - | -19.58% |
30d
-19.58%
60d
-19.58%
90d
-19.58%
|
Open $0.00020384
Low $0.00020384
High $0.00020384
|
- - | - |
|
||
| 9802 |
Block-Chain.com
9802
BC
|
- | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
- - | - |
|
||
| 9803 |
BLOCK-E
9803
BLOCK-E
|
- | - | - | 0.01% |
30d
-44.34%
60d
-66.96%
90d
-77.99%
|
Open $0.045173
Low $0.045173
High $0.045173
|
- - | - |
|
||
| 9804 |
Block-Logic
9804
BLTG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 9805 |
Block2Play
9805
B2P
|
- | 1.27% | -20.34% | -45.71% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Open $0.00425409
Low $0.00301273
High $0.00425409
|
- - | - |
|
||
| 9806 |
Block66
9806
B66
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9807 |
BlockAura
9807
TBAC
|
- | - | - | -0.58% |
30d
8.47%
60d
28.6%
90d
30.65%
|
Open $0.00431697
Low $0.00431697
High $0.00431697
|
- - | - |
|
||
| 9808 |
BlockBlend
9808
BBL
|
- | - | - | 0.02% |
30d
-47.66%
60d
-76.01%
90d
-81.53%
|
Open $0.00088468
Low $0.00088468
High $0.00088468
|
- - | - |
|
||
| 9809 |
Blockburn
9809
BURN
|
- | - | - | 7.26% |
30d
23.68%
60d
63.56%
90d
63.04%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 9810 |
BlockCAT
9810
CAT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016193
Low $0.016193
High $0.016193
|
- - | - |
|
||
| 9811 |
BlockCDN
9811
BCDN
|
- | - | - | 11.75% |
30d
-82.56%
60d
-93.12%
90d
-92.53%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 9812 |
Blockchain Adventurers Guild
9812
BAG
|
- | - | - | -1.75% |
30d
16.23%
60d
54.84%
90d
-2.86%
|
Open $0.442718
Low $0.442718
High $0.442718
|
- - | - |
|
||
| 9813 | - | - | - | - |
30d
-28.66%
60d
-28.31%
90d
-28.31%
|
Open $0.033442
Low $0.033442
High $0.033442
|
- - | - |
|
|||
| 9814 |
Blockchain Exchange Alliance
9814
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 9815 |
Blockchain Quotations Index Token
9815
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 9816 |
Blockchain Technology Co.
9816
BTCNOW
|
- | - | - | 0.25% |
30d
-42.36%
60d
-47.25%
90d
-82.42%
|
Open $0.00641229
Low $0.00641229
High $0.00641229
|
- - | - |
|
||
| 9817 |
Blockchain Terminal
9817
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9818 |
Blockchain Traded Fund
9818
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9819 |
Blockchain Valley Virtual
9819
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 9820 |
Blockchain.io
9820
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 9821 |
BlockChainGames
9821
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 9822 |
BlockchainSpace
9822
GUILD
|
- | - | - | - |
30d
-
60d
-
90d
-50.39%
|
Open $0.00091127
Low $0.00091127
High $0.00091127
|
- - | - |
|
||
| 9823 |
Blockcloud
9823
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 9824 |
BLOCKCLOUT
9824
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 9825 |
Blockdefend AI
9825
DEFEND
|
- | - | - | - |
30d
-21.02%
60d
-25.54%
90d
-31.96%
|
Open $0.00368008
Low $0.00368008
High $0.00368008
|
- - | - |
|
||
| 9826 |
BlockDrop
9826
BDROP
|
- | - | - | 2.77% |
30d
5.98%
60d
-88.84%
90d
-94.34%
|
Open $0.00062491
Low $0.00062491
High $0.00062491
|
- - | - |
|
||
| 9827 |
Blockearth
9827
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 9828 |
BlockEscrow
9828
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 9829 |
BlockGPT
9829
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 9830 |
BlockGPT
9830
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 9831 |
BlockGuard
9831
FUSIO
|
- | - | - | -25.83% |
30d
-24.95%
60d
-50.86%
90d
-73.24%
|
Open $0.00087427
Low $0.00087427
High $0.00087427
|
- - | - |
|
||
| 9832 |
BLOCKIDCOIN
9832
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
||
| 9833 |
Blockify.Games
9833
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 9834 |
Blockium
9834
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9835 |
Blockius / BlockPad
9835
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 9836 |
BlockLancer
9836
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 9837 |
BlockMason Credit Protocol
9837
BCPT
|
- | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
- - | - |
|
||
| 9838 |
Blockmason Link
9838
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 9839 |
BLOCKMAX
9839
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 9840 |
BlockMesh
9840
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 9841 |
Blockmine
9841
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 9842 |
Blocknode
9842
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9843 |
BlockNoteX
9843
BNOX
|
- | - | - | -1.16% |
30d
-0.04%
60d
-1.13%
90d
-0.96%
|
Open $0.601814
Low $0.601814
High $0.601814
|
- - | - |
|
||
| 9844 |
BlocKombat
9844
BKB
|
- | - | - | 0.52% |
30d
-30.18%
60d
-82.64%
90d
-82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
||
| 9845 |
Blockonix
9845
BONIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9846 |
Blockpass
9846
PASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
- - | - |
|
||
| 9847 |
BlockPay
9847
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9848 |
Blockpool
9848
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9849 |
Blockport / BUX Platform Token
9849
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 9850 |
Blockprompt
9850
BLPT
|
- | - | - | 1.64% |
30d
-1.55%
60d
-58.84%
90d
-81.43%
|
Open $0.000001472
Low $0.000001472
High $0.000001472
|
- - | - |
|
34.344 Coins Monitored - Page
197 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.