Market Cap $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
BNB Tiger Inu (BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002988 | $0.00002971 | $0.00003052 | $0.00002971 | - | - |
| Apr-27 2026 | $0.00002971 | $0.00002879 | $0.00002971 | $0.00002879 | - | - |
| Apr-26 2026 | $0.00002879 | $0.00002879 | $0.00003007 | $0.00003007 | - | - |
| Apr-25 2026 | $0.00003007 | $0.00002904 | $0.00003007 | $0.0000294 | - | - |
| Apr-24 2026 | $0.0000294 | $0.0000294 | $0.00002997 | $0.00002997 | - | - |
| Apr-23 2026 | $0.00002997 | $0.00002932 | $0.00003004 | $0.00002932 | - | - |
| Apr-22 2026 | $0.0000299 | $0.0000292 | $0.0000299 | $0.0000292 | - | - |
| Apr-21 2026 | $0.0000292 | $0.00002883 | $0.0000292 | $0.00002883 | - | - |
| Apr-20 2026 | $0.00002883 | $0.00002883 | $0.00002914 | $0.00002914 | - | - |
| Apr-19 2026 | $0.00002914 | $0.00002874 | $0.00002914 | $0.00002874 | - | - |
| Apr-18 2026 | $0.00002874 | $0.00002819 | $0.00002886 | $0.00002819 | - | - |
| Apr-17 2026 | $0.00002819 | $0.00002806 | $0.0000293 | $0.00002806 | - | - |
| Apr-16 2026 | $0.00002806 | $0.00002768 | $0.00002806 | $0.00002768 | - | - |
| Apr-15 2026 | $0.00002768 | $0.00002721 | $0.00002814 | $0.00002785 | - | - |
| Apr-14 2026 | $0.00002785 | $0.00002529 | $0.00002785 | $0.00002529 | - | - |