Cap Marché $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de BNB Tiger Inu (BNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002988 | $0.00002971 | $0.00003052 | $0.00002971 | - | - |
| Apr-27 2026 | $0.00002971 | $0.00002879 | $0.00002971 | $0.00002879 | - | - |
| Apr-26 2026 | $0.00002879 | $0.00002879 | $0.00003007 | $0.00003007 | - | - |
| Apr-25 2026 | $0.00003007 | $0.00002904 | $0.00003007 | $0.0000294 | - | - |
| Apr-24 2026 | $0.0000294 | $0.0000294 | $0.00002997 | $0.00002997 | - | - |
| Apr-23 2026 | $0.00002997 | $0.00002932 | $0.00003004 | $0.00002932 | - | - |
| Apr-22 2026 | $0.0000299 | $0.0000292 | $0.0000299 | $0.0000292 | - | - |
| Apr-21 2026 | $0.0000292 | $0.00002883 | $0.0000292 | $0.00002883 | - | - |
| Apr-20 2026 | $0.00002883 | $0.00002883 | $0.00002914 | $0.00002914 | - | - |
| Apr-19 2026 | $0.00002914 | $0.00002874 | $0.00002914 | $0.00002874 | - | - |
| Apr-18 2026 | $0.00002874 | $0.00002819 | $0.00002886 | $0.00002819 | - | - |
| Apr-17 2026 | $0.00002819 | $0.00002806 | $0.0000293 | $0.00002806 | - | - |
| Apr-16 2026 | $0.00002806 | $0.00002768 | $0.00002806 | $0.00002768 | - | - |
| Apr-15 2026 | $0.00002768 | $0.00002721 | $0.00002814 | $0.00002785 | - | - |
| Apr-14 2026 | $0.00002785 | $0.00002529 | $0.00002785 | $0.00002529 | - | - |