Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Arowana Token
9451
ARW
|
- | - | - | -76.77% |
30d
-75%
60d
-81.48%
90d
-84.18%
|
Open $0.00042506
Low $0.00042506
High $0.00042506
|
- - | - |
|
||
| 9452 |
ArpaCoin
9452
ARPAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9453 |
Arrano
9453
ANO
|
- | - | - | - |
30d
-13.25%
60d
-52.43%
90d
-53.04%
|
Open $0.00258184
Low $0.00258184
High $0.00258184
|
- - | - |
|
||
| 9454 |
Arrano DEX
9454
ANDX
|
- | - | - | 2.28% |
30d
-10.57%
60d
-5.31%
90d
-13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
||
| 9455 |
Array Capital
9455
ARRAY
|
- | - | - | - |
30d
270.32%
60d
-76.92%
90d
-78.7%
|
Open $0.00183367
Low $0.00183367
High $0.00183367
|
- - | - |
|
||
| 9456 |
Arrb Token
9456
ARRB
|
- | - | - | 0.53% |
30d
48.85%
60d
102.22%
90d
15%
|
Open $0.00002743
Low $0.00002743
High $0.00002743
|
- - | - |
|
||
| 9457 |
ARROUND
9457
ARR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9458 |
Art Blocks Curated Fidenza #855
9458
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d
69.54%
60d
58.33%
90d
-2.87%
|
Open $108.20
Low $90.21
High $108.20
|
- - | - |
|
||
| 9459 |
Art Blocks Curated Full Set
9459
ABC123
|
- | 0.15% | -3.11% | - |
30d
-11.53%
60d
-16.01%
90d
-21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
||
| 9460 |
ART CAN DIE
9460
DIE
|
- | - | - | 0.03% |
30d
19.98%
60d
113.55%
90d
59.66%
|
Open $0.059994
Low $0.059994
High $0.059994
|
- - | - |
|
||
| 9461 |
ART Coin
9461
ART
|
- | - | - | -1.31% |
30d
-13.23%
60d
-44.29%
90d
-55.29%
|
Open $0.000000447
Low $0.000000447
High $0.000000447
|
- - | - |
|
||
| 9462 |
Art Gobblers Goo
9462
GOO
|
- | - | - | - |
30d
-43.6%
60d
-49.74%
90d
-57.6%
|
Open $0.00299972
Low $0.00299972
High $0.00299972
|
- - | - |
|
||
| 9463 |
Art of War
9463
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d
-13.47%
60d
-
90d
-
|
Open $0.00007593
Low $0.0000755
High $0.00007938
|
- - | - |
|
||
| 9464 |
Art Rino
9464
ARTRINO
|
- | - | - | - |
30d
-33.96%
60d
-62.98%
90d
-23.2%
|
Open $0.0001839
Low $0.0001839
High $0.0001839
|
- - | - |
|
||
| 9465 |
Artcoin
9465
ARTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9466 |
ArtCoin / Ruletka
9466
AC
|
$0.004535 | - | - | -89.79% |
30d
-93.56%
60d
-89.08%
90d
-88.67%
|
Open $0.0045354
Low $0.0045354
High $0.0045354
|
- - | - |
|
||
| 9467 |
ArtDraw
9467
ARTDRAW
|
- | - | - | - |
30d
-0.07%
60d
-0.1%
90d
10.93%
|
Open $0.00033634
Low $0.00033634
High $0.00033634
|
- - | - |
|
||
| 9468 |
ARTE
9468
ARTE
|
- | - | - | -0.04% |
30d
-26.86%
60d
68.36%
90d
-99.68%
|
Open $0.000002756
Low $0.000002756
High $0.000002756
|
- - | - |
|
||
| 9469 |
Artemine
9469
ARTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9470 |
Artemis Protocol
9470
MIS
|
$0.000032 | - | - | -8.79% |
30d
-2.45%
60d
-22.21%
90d
-43.99%
|
Open $0.0000318
Low $0.0000318
High $0.00003206
|
- - | - |
|
||
| 9471 |
Artemis Vision
9471
ARV
|
- | - | - | 66.69% |
30d
105.56%
60d
22.8%
90d
37.48%
|
Open $0.013997
Low $0.013997
High $0.013997
|
- - | - |
|
||
| 9472 |
Arteon
9472
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d
-96.59%
60d
-95.58%
90d
-96.89%
|
Open $0.0070063
Low $0.00047564
High $0.0070063
|
- - | - |
|
||
| 9473 |
artèQ
9473
ARTEQ
|
- | - | - | -0.01% |
30d
-20.76%
60d
-48.98%
90d
-56.88%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 9474 |
Artex
9474
ARTEX
|
- | - | - | 0.56% |
30d
-40.31%
60d
-61.44%
90d
-65.56%
|
Open $0.00044126
Low $0.00044126
High $0.00044126
|
- - | - |
|
||
| 9475 |
Artex Coin
9475
ATX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9476 |
Artfinity Token
9476
ARTF
|
- | - | - | 0.01% |
30d
-19.56%
60d
-61.4%
90d
5897.59%
|
Open $0.00078041
Low $0.00078031
High $0.00078061
|
- - | - |
|
||
| 9477 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
9477
ARTH
|
- | - | -0.07% | 0.05% |
30d
-2.44%
60d
-42.87%
90d
-20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
||
| 9478 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
9478
ARTH
|
- | - | - | 0.46% |
30d
-2.11%
60d
8.4%
90d
-4.67%
|
Open $2.0351
Low $2.0351
High $2.0351
|
- - | - |
|
||
| 9479 |
ARTH Shares
9479
ARTHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027429
Low $0.00027429
High $0.00027429
|
- - | - |
|
||
| 9480 |
Arthur
9480
ARTHUR
|
- | - | - | -1.21% |
30d
-47.9%
60d
-98.04%
90d
-98.04%
|
Open $0.00112828
Low $0.00112828
High $0.00112828
|
- - | - |
|
||
| 9481 |
ARTi Project
9481
ARTI
|
- | - | - | -25.01% |
30d
-80.05%
60d
-84.63%
90d
-87.75%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 9482 |
ARTIC Foundation
9482
ARTIC
|
- | - | - | - |
30d
-89.65%
60d
-94.07%
90d
-96.17%
|
Open $0.00110957
Low $0.00110957
High $0.00110957
|
- - | - |
|
||
| 9483 |
Artichoke Protocol
9483
CHOKE
|
- | - | - | - |
30d
-99.62%
60d
-99.66%
90d
-99.81%
|
Open $0.00004879
Low $0.00004879
High $0.00004879
|
- - | - |
|
||
| 9484 |
Articoin solana
9484
ATC
|
- | - | - | -0.07% |
30d
-7.37%
60d
-53.63%
90d
-80.23%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 9485 |
Articuno Inu
9485
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d
-88.68%
60d
-88.68%
90d
-88.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9486 |
Artificial Idiot
9486
AII
|
$0.000036 | - | - | -17.85% |
30d
-36.93%
60d
-32.77%
90d
-83.99%
|
Open $0.00003603
Low $0.00003603
High $0.00003603
|
- - | - |
|
||
| 9487 | $0.001059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00105894
Low $0.00105894
High $0.00105894
|
- - | - |
|
|||
| 9488 |
Artify
9488
AFY
|
- | - | - | -0.13% |
30d
-89.07%
60d
-94.73%
90d
-96.98%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 9489 |
ARTII Token
9489
ARTII
|
- | - | - | 37.04% |
30d
-60.65%
60d
-72.19%
90d
-73.95%
|
Open $0.00036983
Low $0.00036983
High $0.00036983
|
- - | - |
|
||
| 9490 |
Artik
9490
ARTK
|
- | - | - | -3.15% |
30d
-68.59%
60d
-83.73%
90d
-87.58%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 9491 |
Artis Aes Evolution
9491
AES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9492 |
Artis Turba
9492
ARTIS
|
- | -1.11% | -3.82% | -10.9% |
30d
-
60d
-
90d
-
|
Open $0.00697835
Low $0.00664482
High $0.00719131
|
- - | - |
|
||
| 9493 |
ArtKit
9493
ARTI
|
- | - | - | 4.31% |
30d
-19.05%
60d
-13.22%
90d
-19.77%
|
Open $0.000000826
Low $0.000000826
High $0.000000826
|
- - | - |
|
||
| 9494 |
ARTL
9494
ARTL
|
- | - | - | -3.49% |
30d
-48.04%
60d
-75.11%
90d
-87.38%
|
Open $0.00550059
Low $0.00550059
High $0.00550059
|
- - | - |
|
||
| 9495 |
ARTM
9495
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 9496 |
ArtOnline
9496
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 9497 |
ArtPro
9497
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9498 |
ARTT Network
9498
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 9499 |
Artube
9499
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 9500 |
Artverse Token
9500
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
28.652 Coins Monitored - Page
190 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.