Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bit Financial
9451
BITFI
|
- | - | -35.6% | -19.91% |
30d
-79.4%
60d
-85.79%
90d
-83.21%
|
Open $0.00006261
Low $0.00004031
High $0.00006261
|
- - | - |
|
||
| 9452 |
Bit Hotel
9452
BTH
|
$0.000177 | - | 1.48% | 0.63% |
30d
-1.04%
60d
1.72%
90d
-30.47%
|
Open $0.00017415
Low $0.00017415
High $0.00017702
|
- - | - |
|
||
| 9453 |
Bit Trust System
9453
BIUT
|
- | 1021045070.6% | 1128523947.04% | 1127472782.6% |
30d
974477418.81%
60d
715150136.24%
90d
375993524.35%
|
Open $2,144.10
Low $2,144.10
High $2,144.10
|
- - | - |
|
||
| 9454 |
Bit World Token
9454
BWB
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-2.58%
|
Open $0.0051
Low $0.0051
High $0.0051
|
- - | - |
|
||
| 9455 |
Bit-Z Token
9455
BZ
|
- | 0.01% | 0.06% | 0.1% |
30d
-1.08%
60d
-27.39%
90d
-3.07%
|
Open $0.160011
Low $0.159971
High $0.16016
|
- - | - |
|
||
| 9456 |
Bitacium
9456
XBOND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9457 |
Bitair
9457
BTCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9458 |
Bitalgo
9458
BITALG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 9459 |
BitAlphaCoin
9459
BAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9460 |
BitANT
9460
BITANT
|
- | - | - | 1.48% |
30d
-6.54%
60d
-9.93%
90d
-69.17%
|
Open $0.00001756
Low $0.00001756
High $0.00001756
|
- - | - |
|
||
| 9461 |
BitAsean
9461
BAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9462 |
BitAU
9462
BAU
|
- | - | -0.31% | 2.3% |
30d
5.59%
60d
4.2%
90d
1.93%
|
Open $4.6443
Low $4.6442
High $4.6445
|
- - | - |
|
||
| 9463 |
BITAY Coin
9463
BITAY
|
- | - | - | -3.31% |
30d
-16.73%
60d
-20.41%
90d
28.41%
|
Open $0.02998
Low $0.02998
High $0.02998
|
- - | - |
|
||
| 9464 |
Bitazza
9464
BTZ
|
- | - | - | -4.08% |
30d
9.88%
60d
65.97%
90d
73.96%
|
Open $0.04088
Low $0.04088
High $0.04088
|
- - | - |
|
||
| 9465 |
Bitbase
9465
BTBc
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9466 |
BitBase Token
9466
BTBS
|
$0.116334 | - | -10.69% | -10.98% |
30d
-16.41%
60d
-16.18%
90d
-15.59%
|
Open $0.13027
Low $0.113367
High $0.13027
|
- - | - |
|
||
| 9467 |
BitBay
9467
BAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9468 |
BitBegin / MetagamZ
9468
BRIT
|
$0.989307 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989307
Low $0.989307
High $0.989307
|
- - | - |
|
||
| 9469 |
Bitberry Token
9469
BBR
|
- | - | - | -1.03% |
30d
-17.52%
60d
-37.64%
90d
-37.64%
|
Open $0.2114
Low $0.2114
High $0.2114
|
- - | - |
|
||
| 9470 |
Bitblocks Fire
9470
BFIRE
|
- | - | - | - |
30d
-38.8%
60d
-64.71%
90d
-66.36%
|
Open $0.012496
Low $0.012496
High $0.012496
|
- - | - |
|
||
| 9471 |
Bitbond
9471
BB1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9472 |
BitBonk
9472
BBONK
|
$0.00000943 | - | - | - |
30d
-1.81%
60d
-7%
90d
-18.15%
|
Open $0.000009429
Low $0.000009429
High $0.000009429
|
- - | - |
|
||
| 9473 |
Bitbook Gambling
9473
BXK
|
- | 12.48% | 6.09% | 5.39% |
30d
414.5%
60d
431.27%
90d
587.35%
|
Open $0.056144
Low $0.056144
High $0.056144
|
- - | - |
|
||
| 9474 |
BitBoost
9474
BBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9475 |
Bitbose
9475
BOSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9476 |
BitBoss
9476
BOSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9477 |
Bitbot Protocol
9477
BITBP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9478 |
BitBrawl
9478
BRAWL
|
- | -0.19% | 8.33% | -10.27% |
30d
9.83%
60d
-9.26%
90d
-15.66%
|
Open $0.00040241
Low $0.00039712
High $0.00044282
|
- - | - |
|
||
| 9479 |
BitBronze
9479
BRONZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9480 |
bitBTC
9480
BITBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9481 |
BitBullBot
9481
BBB
|
- | - | - | 0.01% |
30d
-
60d
-
90d
5.24%
|
Open $0.016761
Low $0.016761
High $0.016761
|
- - | - |
|
||
| 9482 |
BitBulls
9482
BITBULLS
|
- | 0.11% | -2.52% | -21.39% |
30d
26.54%
60d
26.54%
90d
26.54%
|
Open $0.029751
Low $0.029553
High $0.030007
|
- - | - |
|
||
| 9483 |
Bitburn
9483
BURN
|
- | - | - | 0.09% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9484 |
BitCAD
9484
BCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9485 |
Bitcademy Football
9485
BTMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9486 |
Bitcamp
9486
BCM
|
- | - | - | -3.33% |
30d
0.14%
60d
-20.92%
90d
-37.94%
|
Open $0.00533966
Low $0.00533966
High $0.00533966
|
- - | - |
|
||
| 9487 |
BitCanna
9487
BCNA
|
$0.000246 | - | -2.37% | 8.81% |
30d
3.41%
60d
-21.64%
90d
-30.83%
|
Open $0.00025347
Low $0.00024396
High $0.00025347
|
- - | - |
|
||
| 9488 |
BitCapitalVendor
9488
BCV
|
- | - | - | 1.59% |
30d
1.34%
60d
-1.72%
90d
-4.31%
|
Open $0.00013239
Low $0.00013239
High $0.00013239
|
- - | - |
|
||
| 9489 |
BitCar
9489
BITCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9490 |
BitCash
9490
BITC
|
- | -3.32% | -0.09% | -5.61% |
30d
-12.46%
60d
-10.23%
90d
-22.65%
|
Open $0.00077265
Low $0.00076858
High $0.00080039
|
- - | - |
|
||
| 9491 |
Bitcashpay
9491
BCSHPY
|
- | - | - | 1.47% |
30d
-13.04%
60d
-22.85%
90d
-44.46%
|
Open $0.00009402
Low $0.00009402
High $0.00009402
|
- - | - |
|
||
| 9492 |
Bitcashpay (new)
9492
BCP
|
- | - | - | - |
30d
-33.37%
60d
-26.81%
90d
-23.96%
|
Open $0.00070206
Low $0.00070206
High $0.00070206
|
- - | - |
|
||
| 9493 |
BitCastle
9493
CASTLE
|
- | - | - | - |
30d
-7.89%
60d
-24.08%
90d
-47.51%
|
Open $0.00066864
Low $0.00066858
High $0.00066864
|
- - | - |
|
||
| 9494 |
Bitcat
9494
BTCAT
|
$0.000067 | - | 1.89% | -5.97% |
30d
32.66%
60d
81.32%
90d
72.34%
|
Open $0.00006593
Low $0.00006465
High $0.00006685
|
- - | - |
|
||
| 9495 |
bitcci Cash
9495
BITCCA
|
- | - | - | 21.01% |
30d
-29.81%
60d
67.86%
90d
-49.73%
|
Open $0.00002453
Low $0.00002453
High $0.00002453
|
- - | - |
|
||
| 9496 |
bitCEO
9496
BCEO
|
- | - | - | 19.99% |
30d
-15.55%
60d
-27.95%
90d
-16.47%
|
Open $0.00391425
Low $0.00391425
High $0.00391425
|
- - | - |
|
||
| 9497 |
BitCherry
9497
BCHC
|
- | - | - | - |
30d
-16.66%
60d
-79.18%
90d
-65.19%
|
Open $0.00080005
Low $0.00080005
High $0.00080005
|
- - | - |
|
||
| 9498 |
Bitci Racing Token
9498
BRACE
|
- | - | - | 64.81% |
30d
80.26%
60d
45.9%
90d
33.93%
|
Open $0.000006188
Low $0.000006188
High $0.000006188
|
- - | - |
|
||
| 9499 |
BitciX
9499
BTX
|
- | - | - | 15.92% |
30d
-23.61%
60d
44.09%
90d
56.09%
|
Open $0.00843002
Low $0.00843002
High $0.00843002
|
- - | - |
|
||
| 9500 |
BitClave
9500
CAT
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
32.269 Coins Monitored - Page
190 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.