Market Cap $4.37T 0.83%
Volume 24h $384.70B 26.39%
BTC % 52.99% -1.22%
ETH % 12.71% 1.49%
Coins 33.170 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451 - -0.26% -0.23% 3.22%
30d -59.95%
60d -67.64%
90d -75.15%
Open $0.00010677
Low $0.0001066
High $0.00010702
- - -
9452
Big Dog
Big Dog
9452
BIGDOG
$0.00000006 - 0.5% 2.07%
30d -6.78%
60d -3.33%
90d 18.62%
Open $0.000000055
Low $0.000000055
High $0.000000056
- - -
9453
Big Dog Coin
Big Dog Coin
9453
BDOG
- - - -
30d -67.39%
60d -69.92%
90d -75.53%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
9454
Big Dummy
Big Dummy
9454
BIGDUM
- 0.48% -1.69% -66.81%
30d -82.34%
60d -82.34%
90d -82.34%
Open $0.00001098
Low $0.00001098
High $0.00001127
- - -
9455
BIG Ecosystem
BIG Ecosystem
9455
CNCT
$0.002547 - 0.48% -24.5%
30d -39.11%
60d -65.02%
90d -61.91%
Open $0.00253502
Low $0.0025291
High $0.00254728
- - -
9456
BIG ETH
BIG ETH
9456
BIGETH
- - - -0.03%
30d 893.34%
60d 894.65%
90d 496.34%
Open $0.00000149
Low $0.00000149
High $0.00000149
- - -
9457
Big Eyes
Big Eyes
9457
BIG
- - - -
30d -36.72%
60d -38.81%
90d -60.04%
Open $0.000000286
Low $0.000000286
High $0.000000286
- - -
9458
Big Finance
Big Finance
9458
BIGFI
- - - -
30d -92.47%
60d -99.96%
90d -99.99%
Open $0.00069968
Low $0.00069968
High $0.00069968
- - -
9459
Big Floppa
Big Floppa
9459
FLOP
- - - -
30d -40.41%
60d -46.5%
90d -56.92%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
9460
Big Fun Chain
Big Fun Chain
9460
BFCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9461 - - - 2.83%
30d 16.16%
60d 68.57%
90d 1.49%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
9462 - - - 2.58%
30d -97.39%
60d -99.13%
90d -99.22%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
9463
Big Jim
Big Jim
9463
BIGJIM
- - - -8.88%
30d -32.9%
60d -72.1%
90d -79.45%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9464
BIG League
BIG League
9464
BGLG
- -0.91% 7.37% -34.16%
30d -33.03%
60d -
90d -
Open $0.014383
Low $0.014109
High $0.014412
- - -
9465
Big Mike
Big Mike
9465
BIGMIKE
- - - -3.15%
30d -3.71%
60d 2.52%
90d 9.53%
Open $0.00075793
Low $0.00075793
High $0.00075793
- - -
9466 - - - -7.87%
30d -23.18%
60d -79.12%
90d -99%
Open $0.00007245
Low $0.00007245
High $0.00007245
- - -
9467
Big Panda
Big Panda
9467
PANDA
- - - -
30d -77.29%
60d -40.07%
90d -99.76%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
9468
Big Red Dog
Big Red Dog
9468
BDOG
- -0.14% -17.82% 0.13%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.0003769
Low $0.00030971
High $0.00038073
- - -
9469
BigBang
BigBang
9469
BBG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9470 - - - 0.54%
30d -76.53%
60d -68.02%
90d -69.71%
Open $0.00181516
Low $0.00181516
High $0.00181516
- - -
9471
Bigbom
Bigbom
9471
BBO
- - - -
30d 8.74%
60d 3.87%
90d -0.57%
Open $0.00028109
Low $0.00028109
High $0.00028109
- - -
9472
BigBoys Industry
BigBoys Industry
9472
BBIDTRY
- - - -0.02%
30d -22.26%
60d -9.14%
90d -8.8%
Open $1,761.12
Low $1,761.12
High $1,761.12
- - -
9473
BigBurn
BigBurn
9473
BURN
- - - 4.51%
30d 45.81%
60d 35.89%
90d -87.49%
Open $0.000003763
Low $0.000003763
High $0.000003763
- - -
9474
BIGCAP
BIGCAP
9474
BIGCAP
- - - -5.88%
30d -49.1%
60d -43.99%
90d -74.23%
Open $0.00080338
Low $0.00080338
High $0.00080338
- - -
9475
BigCoin
BigCoin
9475
HUGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9476 - - - 1.74%
30d -1.83%
60d -90.17%
90d -68.43%
Open $0.00038705
Low $0.00038705
High $0.00038705
- - -
9477
BIGFOOT
BIGFOOT
9477
FOOT
- 0.31% -1.09% -5.53%
30d -29.47%
60d -58.11%
90d -
Open $0.00005338
Low $0.00005318
High $0.00005344
- - -
9478
BigGame
BigGame
9478
BG
- -0.33% -1.63% -6.41%
30d -
60d -
90d -
Open $0.00065532
Low $0.00064531
High $0.00065897
- - -
9479
BiggerMINDS
BiggerMINDS
9479
MIND
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000002048
Low $0.000002048
High $0.000002048
- - -
9480
Biggie
Biggie
9480
BIGGIE
- 0.28% -1.4% 37.09%
30d 58.9%
60d -62.68%
90d -27.56%
Open -
Low -
High $0.000000001
$262.16K - $848.77K
9481
BIGHAIR
BIGHAIR
9481
BGA
$0.002058 - 1.61% -11.86%
30d 86.18%
60d 157.5%
90d -7.15%
Open $0.00202268
Low $0.00192004
High $0.00205846
- - -
9482
BighanCoin
BighanCoin
9482
BHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9483
BighBull
BighBull
9483
BIGB
- - - -
30d -
60d -
90d -
Open $0.00160264
Low $0.00160264
High $0.00160264
- - -
9484
BigLifeCoin
BigLifeCoin
9484
LFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9485
BIGMOITHFROG
BIGMOITHFROG
9485
BGBG
- - 2.95% 3.52%
30d -5.78%
60d -78.06%
90d -83.94%
Open -
Low -
High -
- - -
9486
BigShortBets
BigShortBets
9486
BIGSB
- - - 0.49%
30d -1.97%
60d -14.52%
90d -30.36%
Open $0.44573
Low $0.44573
High $0.44573
- - -
9487
BigTycoon
BigTycoon
9487
BTYC
- - - -
30d -30.06%
60d -40.81%
90d -54.3%
Open $0.000008279
Low $0.000008279
High $0.000008279
- - -
9488
BigUp
BigUp
9488
BIGUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9489
Bigwinner
Bigwinner
9489
BIG
- 0.37% -12.98% -94.36%
30d -98.9%
60d -98.9%
90d -98.9%
Open $0.0006766
Low $0.0005833
High $0.00068961
- - -
9490 $0.000400 - -55.55% -55.53%
30d 99.98%
60d 33.33%
90d 100%
Open $0.00090027
Low $0.00040005
High $0.00090058
- - -
9491
Bikearn
Bikearn
9491
RTE
- - - -0.02%
30d -97.87%
60d -99.22%
90d -99.52%
Open $0.00001479
Low $0.00001479
High $0.00001479
- - -
9492
BikeN
BikeN
9492
BKN
- - - -8.78%
30d -29.68%
60d -62.21%
90d -61.95%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
9493
Bikercoins
Bikercoins
9493
BIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9494
Bikerush
Bikerush
9494
BRT
- - - 0.03%
30d -88.17%
60d -87.34%
90d -88.92%
Open $0.000000831
Low $0.000000831
High $0.000000831
- - -
9495
BIKI
BIKI
9495
BIKI
- 0.01% - 108.61%
30d 108.72%
60d 44.85%
90d 28.82%
Open $0.020878
Low $0.020874
High $0.020891
- - -
9496
Bikini Finance
Bikini Finance
9496
BIKINI
- - - 2.04%
30d -23.42%
60d -51.98%
90d -57.11%
Open $0.00029962
Low $0.00029962
High $0.00029962
- - -
9497 - -4.4% -3.01% -9.77%
30d -13.13%
60d 37.52%
90d -4.28%
Open -
Low -
High $0.011535
- - -
9498 - -10.98% -18.12% -70.24%
30d -95.51%
60d -
90d -
Open $0.0007116
Low $0.00063802
High $0.00071688
- - -
9499
Bill Murray Inu
Bill Murray Inu
9499
$BMINU
- - - -0.89%
30d 5.41%
60d -3.67%
90d -77.82%
Open $0.00009879
Low $0.00009879
High $0.00009879
- - -
9500
BillaryCoin
BillaryCoin
9500
BLRY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 190 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.