Market Cap $2.63T
-3.78%
Volume 24h $222.00B
1.32%
BTC % 53.89%
-0.61%
ETH % 10.11%
-1.87%
Coins
34.351
+7
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bitcoin Hush
9451
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9452 |
Bitcoin Hyper
9452
HYPER
|
- | - | - | 11610251063431% |
30d
1944964097109901%
60d
81470954592355180%
90d
81470954592355180%
|
Open $1,223,722,863.44
Low $1,223,722,863.44
High $1,223,722,863.44
|
- - | - |
|
||
| 9453 |
Bitcoin Incognito
9453
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9454 |
Bitcoin Instant
9454
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9455 |
Bitcoin Interest
9455
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9456 |
Bitcoin International
9456
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9457 |
Bitcoin Inu
9457
BTCINU
|
$0.002014 | - | -7.8% | 7.26% |
30d
1.27%
60d
-44.32%
90d
-40.76%
|
Open $0.0021396
Low $0.00201443
High $0.00218496
|
- - | - |
|
||
| 9458 |
Bitcoin Inu (tokeninu.xyz)
9458
BITCOININUTO1
|
$0.000147 | - | -4.16% | -0.44% |
30d
-0.18%
60d
-30.83%
90d
-16.51%
|
Open $0.00015334
Low $0.00014695
High $0.00015482
|
- - | - |
|
||
| 9459 |
Bitcoin Kuwait
9459
BTCQ8
|
$0.00000640 | - | 10.41% | 11.86% |
30d
10.86%
60d
-22.49%
90d
-17.79%
|
Open $0.000005797
Low $0.000005797
High $0.0000064
|
- - | - |
|
||
| 9460 |
Bitcoin Latinum
9460
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9461 |
Bitcoin Legend
9461
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9462 |
Bitcoin Lightning
9462
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9463 |
Bitcoin Mascot
9463
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9464 |
Bitcoin Metaverse
9464
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9465 |
Bitcoin Modern
9465
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9466 |
Bitcoin Networks
9466
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9467 |
Bitcoin Nova
9467
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9468 |
Bitcoin Oil
9468
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9469 |
BitCoin One
9469
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9470 |
Bitcoin Pay
9470
BTCPAY
|
$0.003682 | - | - | 7.01% |
30d
69.71%
60d
22.18%
90d
48.78%
|
Open $0.00368214
Low $0.00368214
High $0.00368214
|
- - | - |
|
||
| 9471 |
Bitcoin PIzza Boy
9471
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9472 |
Bitcoin Pizza Day
9472
PIZZA
|
$0.063654 | 0.01% | -1.3% | -1.31% |
30d
-0.39%
60d
-46.67%
90d
-41.21%
|
Open $0.064517
Low $0.063642
High $0.064538
|
- - | - |
|
||
| 9473 |
Bitcoin Planet
9473
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9474 |
Bitcoin Platinum
9474
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9475 |
Bitcoin Private
9475
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9476 |
Bitcoin Pro
9476
BTCP
|
$6.49 | - | -81.82% | -81.82% |
30d
11.64%
60d
3.82%
90d
-21.48%
|
Open $35.69
Low $6.487
High $38.87
|
- - | - |
|
||
| 9477 |
Bitcoin Revolution
9477
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9478 |
Bitcoin Roller Coaster Guy
9478
BRCG
|
- | - | - | -2.51% |
30d
-44.25%
60d
-33.31%
90d
-42.14%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9479 |
Bitcoin Royal
9479
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9480 |
Bitcoin SB
9480
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9481 |
Bitcoin Scrypt
9481
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9482 |
Bitcoin Seconde Chance
9482
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9483 |
Bitcoin Silver
9483
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9484 |
Bitcoin Supreme
9484
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9485 |
Bitcoin Token / Mero Currency
9485
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9486 |
Bitcoin True
9486
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9487 |
Bitcoin Turbo Koin
9487
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9488 |
Bitcoin Unlimited / UnlimitedIP
9488
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9489 |
Bitcoin W Spectrum
9489
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9490 |
Bitcoin White
9490
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9491 |
Bitcoin Wizards
9491
WZRD
|
$0.300000 | - | - | - |
30d
426.98%
60d
1054.78%
90d
50.73%
|
Open $0.3
Low $0.3
High $0.3
|
- - | - |
|
||
| 9492 |
Bitcoin X
9492
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9493 |
Bitcoin X (tokenxoff.xyz)
9493
BITCOINXTOKE1
|
$0.000111 | - | -4.33% | 1.68% |
30d
7.76%
60d
-36.49%
90d
-54.23%
|
Open $0.00011616
Low $0.00011051
High $0.00011765
|
- - | - |
|
||
| 9494 |
Bitcoin Zero
9494
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9495 |
Bitcoin2x
9495
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9496 |
Bitcoin801010101018101010101018101010108
9496
BITCOIN
|
- | - | - | -15.72% |
30d
-40.57%
60d
-47.42%
90d
-45.29%
|
Open $0.000001375
Low $0.000001375
High $0.000001375
|
- - | - |
|
||
| 9497 |
BitcoinAlloy / HYPER ALLOY
9497
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9498 |
BitcoinBlack
9498
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9499 |
BitcoinBR
9499
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9500 |
BitcoinCEO
9500
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
34.351 Coins Monitored - Page
190 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.