Market Cap $4.16T
-0.64%
Volume 24h $457.53B
-15.01%
BTC % 54.48%
-0.99%
ETH % 12.07%
0.82%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9451 |
![]()
Benzene
9451
BZN
|
- | - | - | - |
30d
-12.8%
60d
-40.94%
90d
-73.63%
|
Open $0.25697
Low $0.25697
High $0.25697
|
- - | - |
|
||
9452 |
![]()
beoble
9452
BBL
|
- | - | - | -57.16% |
30d
-75.39%
60d
-91.05%
90d
-97%
|
Open $0.0000163
Low $0.0000163
High $0.0000163
|
- - | - |
|
||
9453 |
![]()
Beowulf
9453
BWF
|
- | -0.23% | 2.82% | 18.89% |
30d
25.67%
60d
25.67%
90d
-42.42%
|
Open $0.00661595
Low $0.00657373
High $0.00682392
|
- - | - |
|
||
9454 |
![]()
bePAY Finance
9454
BECOIN
|
- | - | - | -6.24% |
30d
5.61%
60d
-5.76%
90d
-5.63%
|
Open $0.00203601
Low $0.00203601
High $0.00203601
|
- - | - |
|
||
9455 |
![]()
BEPIS
9455
BEPIS
|
- | 45998941.23% | -7.35% | -34.55% |
30d
-24.77%
60d
-24.77%
90d
-24.77%
|
Open $0.00052765
Low $0.00048958
High $0.00052765
|
- - | - |
|
||
9456 |
![]()
BergerDoge
9456
BERGERDOGE
|
- | - | - | -1.01% |
30d
-6.64%
60d
-18.81%
90d
-15.51%
|
Open -
Low -
High -
|
- - | - |
|
||
9457 |
![]()
BERLUSCONI
9457
$SILVIO
|
- | - | - | 5.96% |
30d
-20.3%
60d
-80.88%
90d
-80.88%
|
Open $0.000000078
Low $0.000000078
High $0.000000078
|
- - | - |
|
||
9458 |
![]()
Bermuda
9458
BMDA
|
- | - | - | - |
30d
-13.12%
60d
-29.31%
90d
-48.4%
|
Open $0.017147
Low $0.017147
High $0.017147
|
- - | - |
|
||
9459 |
![]()
BERNARD
9459
BERN
|
- | 0.58% | 0.42% | -24.9% |
30d
1.98%
60d
-74.27%
90d
-
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
9460 |
![]()
BERNIE SENDERS
9460
BERNIE
|
- | - | - | 18.52% |
30d
18.23%
60d
36.86%
90d
-20.48%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | - |
|
||
9461 |
![]()
Berry
9461
BERRY
|
- | - | - | -32.94% |
30d
-41.82%
60d
-74.47%
90d
-64.75%
|
Open $0.00005306
Low $0.00005306
High $0.00005306
|
- - | - |
|
||
9462 |
![]()
Berry
9462
BERRY
|
- | - | - | - |
30d
92.37%
60d
279.13%
90d
279.13%
|
Open $0.00663489
Low $0.00663489
High $0.00663489
|
- - | - |
|
||
9463 |
![]()
BerrySwap
9463
BERRYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008844
Low $0.00008844
High $0.00008844
|
- - | - |
|
||
9464 |
![]()
Berserk Inu
9464
BERSERK
|
- | -1.83% | -9.24% | -10.33% |
30d
-42.58%
60d
-42.58%
90d
-42.58%
|
Open -
Low -
High -
|
- - | - |
|
||
9465 |
![]()
BERT
9465
$BERT
|
- | - | - | -1.54% |
30d
-23.1%
60d
-95.82%
90d
-95.82%
|
Open $0.00006165
Low $0.00006165
High $0.00006165
|
- - | - |
|
||
9466 |
![]()
Bertcoin
9466
BERT
|
- | - | - | -2.06% |
30d
-14.43%
60d
-5.48%
90d
-63.42%
|
Open -
Low -
High -
|
- - | - |
|
||
9467 |
![]()
Bertinity
9467
BRTX
|
- | - | - | -4.94% |
30d
17.49%
60d
17.49%
90d
17.49%
|
Open $0.0000344
Low $0.0000344
High $0.0000344
|
- - | - |
|
||
9468 |
![]()
BerylBit
9468
BRB
|
- | - | - | - |
30d
66.53%
60d
-44.39%
90d
-44.39%
|
Open $0.00002305
Low $0.00002305
High $0.00002305
|
- - | - |
|
||
9469 |
![]()
Berylbit Layer-3 Network (new)
9469
BRB
|
- | 0.64% | 3.03% | -86.37% |
30d
-97.24%
60d
-97.24%
90d
-97.24%
|
Open $0.00005551
Low $0.00005526
High $0.00005567
|
- - | - |
|
||
9470 |
![]()
Besa Gaming
9470
BESA
|
$0.00000817 | - | 6.04% | 6.16% |
30d
39.29%
60d
53.29%
90d
91.29%
|
Open $0.0000077
Low $0.0000077
High $0.000008165
|
- - | - |
|
||
9471 |
![]()
Beskar
9471
BSK-BAA025
|
$0.00000022 | -0.67% | -18.82% | -18.82% |
30d
-21.51%
60d
-31.41%
90d
-27.33%
|
Open $0.000000268
Low $0.000000214
High $0.000000268
|
$0 731.00 BSK-BAA025 | - |
|
||
9472 |
![]()
BEST Bitpanda Ecosystem Token
9472
BEST
|
- | - | - | -34.86% |
30d
-19.88%
60d
-24.28%
90d
-29.57%
|
Open $0.3488
Low $0.3488
High $0.3488
|
- - | - |
|
||
9473 |
![]()
Best Luck Token
9473
777 LUCK
|
- | - | -0.01% | -1.47% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
9474 |
![]()
Bestay
9474
BSY
|
- | - | - | -0.01% |
30d
0.02%
60d
-9.98%
90d
-37.01%
|
Open $0.000063
Low $0.000063
High $0.000063
|
- - | - |
|
||
9475 |
![]()
BestChain
9475
BESTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9476 |
![]()
Bet Lounge
9476
BETZ
|
- | - | - | - |
30d
-75.23%
60d
-92.77%
90d
-94.1%
|
Open $0.00015877
Low $0.00015877
High $0.00015877
|
- - | - |
|
||
9477 |
![]()
Bet To Earn
9477
BTE
|
- | - | - | 3.09% |
30d
-15.05%
60d
-67.23%
90d
-49.29%
|
Open $0.00144112
Low $0.00144112
High $0.00144112
|
- - | - |
|
||
9478 |
![]()
BET Token
9478
BET
|
- | 0.24% | -3.58% | -22.9% |
30d
-22.9%
60d
-22.9%
90d
-22.9%
|
Open $0.00000062
Low $0.000000596
High $0.000000622
|
- - | - |
|
||
9479 |
![]()
Bet2Bank
9479
BXB
|
- | - | - | - |
30d
-99.26%
60d
-99.85%
90d
-99.85%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
9480 |
![]()
BETA MOON
9480
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
9481 |
![]()
BetaCarbon
9481
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
9482 |
![]()
BetaCoin
9482
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9483 |
![]()
Betafy
9483
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
9484 |
![]()
Betaverse
9484
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
9485 |
![]()
BetBot
9485
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
9486 |
![]()
BETCOIN
9486
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
9487 |
![]()
BetDuel.ai
9487
DUEL
|
- | - | - | 5.45% |
30d
20.33%
60d
24.31%
90d
22.04%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
9488 |
![]()
Betero
9488
BET
|
$0.001961 | - | 4.87% | -6.68% |
30d
-1.29%
60d
6.12%
90d
37.57%
|
Open $0.00185478
Low $0.00184258
High $0.00197474
|
- - | - |
|
||
9489 |
![]()
BETHEL
9489
BECX
|
- | - | - | - |
30d
-19.71%
60d
-39.52%
90d
-39.03%
|
Open $0.012041
Low $0.012041
High $0.012041
|
- - | - |
|
||
9490 |
![]()
Betherchip
9490
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
9491 |
![]()
Bethereum
9491
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
9492 |
![]()
BetKings
9492
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9493 |
![]()
Betoken
9493
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9494 |
![]()
BetOnChart
9494
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9495 |
![]()
Betrium Token
9495
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
9496 |
![]()
Betrock
9496
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
9497 |
![]()
Betswamp
9497
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
9498 |
![]()
Betswap.gg
9498
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
9499 |
![]()
Better
9499
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
9500 |
![]()
BetterBetting
9500
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
33.409 Coins Monitored - Page
190 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.