Market Cap $4.37T 0.27%
Volume 24h $302.06B -3.84%
BTC % 52.92% -0.71%
ETH % 12.88% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9451
Bingo Share
Bingo Share
9451
SBGO
- 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
- - -
9452
Bingo Token
Bingo Token
9452
BINGO
- - - 0.28%
30d -51.62%
60d -65.35%
90d -66.05%
Open $0.00000167
Low $0.00000167
High $0.00000167
- - -
9453
BiNGO.Fun
BiNGO.Fun
9453
777
- - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
- - -
9454
BingoCoin
BingoCoin
9454
BOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9455
Bingus Network
Bingus Network
9455
BINGUS
- 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
- - -
9456
Bingus Token
Bingus Token
9456
BINGUS
- - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
9457
Binom Protocol
Binom Protocol
9457
BINOM
- 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
- - -
9458
Binopoly
Binopoly
9458
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9459
Binosaurs
Binosaurs
9459
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9460
BinStarter
BinStarter
9460
BSR
$0.020483 - -0.22% 4.75%
30d 6.15%
60d 14.09%
90d 8.16%
Open $0.020393
Low $0.020393
High $0.020696
- - -
9461 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
- - -
9462
BIO AI
BIO AI
9462
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9463 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9464
BioBar
BioBar
9464
BIOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9465
Biocoin
Biocoin
9465
BIO
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
- - -
9466
BioCrypt
BioCrypt
9466
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9467
bioDAOs
bioDAOs
9467
BIO
- - -0.77% 16.65%
30d 31.58%
60d 35.03%
90d 58.22%
Open -
Low -
High -
- - -
9468
Biogen
Biogen
9468
HTER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9469
BIOKKOIN
BIOKKOIN
9469
BKKG
- - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
- - -
9470
Biokript
Biokript
9470
BKPT
$0.000213 - 1.67% 7.88%
30d 6.32%
60d -18.4%
90d -17.87%
Open $0.00020276
Low $0.00020276
High $0.00021313
- - -
9471
Bionic
Bionic
9471
BNC0
- - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
- - -
9472 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
- - -
9473 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
- - -
9474
Biop
Biop
9474
BIOP
- - - -
30d 9.81%
60d -10.44%
90d -36.39%
Open $0.00875932
Low $0.00875932
High $0.00875932
- - -
9475
BiorBank
BiorBank
9475
BYB
$0.000531 - -3.62% 2.7%
30d -33.11%
60d -1.4%
90d 44.52%
Open $0.00053867
Low $0.00053068
High $0.0005563
- - -
9476
BiosCrypto
BiosCrypto
9476
BIOSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9477
Biotech
Biotech
9477
BIOTECH
- - - 0.78%
30d -12.07%
60d -31.25%
90d -47.35%
Open -
Low -
High -
- - -
9478
Biotron
Biotron
9478
BTRN
- - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9479
BipCoin
BipCoin
9479
BIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9480
Birake
Birake
9480
BIR
- - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9481
Birb
Birb
9481
BIRB
$0.003806 - 4.13% 1.33%
30d -8.94%
60d 27.96%
90d 51.85%
Open $0.0036551
Low $0.0036551
High $0.00382281
- - -
9482
Bird Bro
Bird Bro
9482
BRO
- - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9483
Bird Bro
Bird Bro
9483
BIRDBRO
- -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9484
Bird Coin
Bird Coin
9484
BIRD
- - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9485
BIRD DOG
BIRD DOG
9485
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9486
Bird Finance
Bird Finance
9486
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9487 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9488
Bird Token
Bird Token
9488
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9489
Birdchain
Birdchain
9489
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9490
BIRDDOG
BIRDDOG
9490
BIRDDOG
$0.00000058 - -0.06% 5.48%
30d -19.2%
60d -1.71%
90d -5.72%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
9491 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9492
Birdei
Birdei
9492
BIRDEI
$0.000028 - 20.12% 14.33%
30d 8.68%
60d -8.71%
90d -95.56%
Open $0.00002299
Low $0.00002299
High $0.00002829
- - -
9493
Birds
Birds
9493
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9494 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9495
Birthday Cake
Birthday Cake
9495
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9496 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9497
BiShares
BiShares
9497
BISON
- - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
- - -
9498
Biskit Protocol
Biskit Protocol
9498
BISKIT
- - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9499
Bismuth
Bismuth
9499
BIS
- - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9500
Bispex
Bispex
9500
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
33.136 Coins Monitored - Page 190 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.