Market Cap $2.51T
-2.07%
Volume 24h $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Coins
34.276
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bitcoin Asset (Old)
9451
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9452 |
Bitcoin Banana
9452
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9453 |
Bitcoin Black Credit Card
9453
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9454 |
Bitcoin Bob
9454
₿O₿
|
- | - | - | -6.83% |
30d
-23.85%
60d
-31.49%
90d
-70.77%
|
Open $0.00037256
Low $0.00037256
High $0.00037256
|
- - | - |
|
||
| 9455 |
Bitcoin breaking $100 in 2013
9455
ISAAC
|
- | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9456 |
Bitcoin BSC
9456
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9457 |
Bitcoin Candy
9457
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9458 |
Bitcoin Captain
9458
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9459 |
Bitcoin Cash ABC
9459
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9460 |
Bitcoin Cash on Base
9460
BCHB
|
$0.005872 | - | 7.14% | 19.43% |
30d
-14.22%
60d
-38.72%
90d
-81.07%
|
Open $0.00547181
Low $0.00547052
High $0.00596329
|
- - | - |
|
||
| 9461 |
Bitcoin Cash Satoshis Vision
9461
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9462 |
Bitcoin Cat
9462
BTCAT
|
- | 4.7% | 4.7% | 5.2% |
30d
-30.67%
60d
-10.98%
90d
-23.34%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 9463 |
Bitcoin City Coin
9463
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9464 |
Bitcoin Classic
9464
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9465 |
Bitcoin Classic
9465
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9466 |
Bitcoin Confidential
9466
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9467 |
Bitcoin Core
9467
BITCOINCORE1
|
$68,459.55 | - | -0.78% | 2.18% |
30d
68318.67%
60d
68281.92%
90d
68157.01%
|
Open $68,832.31
Low $68,084.23
High $69,002.19
|
- - | - |
|
||
| 9468 |
Bitcoin Core
9468
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9469 |
Bitcoin CZ
9469
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9470 |
Bitcoin Dogs
9470
0DOG
|
- | - | - | -18.2% |
30d
17.18%
60d
-51.32%
90d
-45.26%
|
Open $0.000003232
Low $0.000003232
High $0.000003232
|
- - | - |
|
||
| 9471 |
Bitcoin Dominance Perps
9471
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9472 |
Bitcoin Dominica / LiteCoin Ultra
9472
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9473 |
Bitcoin E-wallet
9473
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9474 |
Bitcoin EDenRich
9474
BITBEDR
|
- | - | - | - |
30d
-60.51%
60d
-81.57%
90d
-99.81%
|
Open $0.00082925
Low $0.00082925
High $0.00082925
|
- - | - |
|
||
| 9475 |
Bitcoin ETF
9475
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9476 |
Bitcoin Fast
9476
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9477 |
Bitcoin Fast
9477
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9478 |
Bitcoin Free Cash
9478
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9479 |
Bitcoin God
9479
GOD
|
$0.526744 | - | - | - |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.526743
Low $0.526743
High $0.526743
|
- - | - |
|
||
| 9480 |
Bitcoin Hush
9480
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9481 |
Bitcoin Hyper
9481
HYPER
|
- | - | - | 11610251063431% |
30d
1944964097109901%
60d
81470954592355180%
90d
81470954592355180%
|
Open $1,223,722,863.44
Low $1,223,722,863.44
High $1,223,722,863.44
|
- - | - |
|
||
| 9482 |
Bitcoin Incognito
9482
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9483 |
Bitcoin Instant
9483
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9484 |
Bitcoin Interest
9484
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9485 |
Bitcoin International
9485
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9486 |
Bitcoin Inu
9486
BTCINU
|
$0.002053 | - | -2.83% | 5.05% |
30d
-32.07%
60d
-41.34%
90d
-41.92%
|
Open $0.00189275
Low $0.00189275
High $0.00211285
|
- - | - |
|
||
| 9487 |
Bitcoin Inu (tokeninu.xyz)
9487
BITCOININUTO1
|
$0.000145 | - | -1.98% | 2.33% |
30d
-27.01%
60d
-11.34%
90d
4.55%
|
Open $0.00014795
Low $0.00014501
High $0.00014946
|
- - | - |
|
||
| 9488 |
Bitcoin Kuwait
9488
BTCQ8
|
$0.00000595 | - | 12.02% | 9.49% |
30d
-7.72%
60d
-27.93%
90d
-28.72%
|
Open $0.000005315
Low $0.000005315
High $0.000005954
|
- - | - |
|
||
| 9489 |
Bitcoin Latinum
9489
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9490 |
Bitcoin Legend
9490
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9491 |
Bitcoin Lightning
9491
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9492 |
Bitcoin Mascot
9492
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9493 |
Bitcoin Metaverse
9493
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9494 |
Bitcoin Modern
9494
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9495 |
Bitcoin Networks
9495
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9496 |
Bitcoin Nova
9496
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9497 |
Bitcoin Oil
9497
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9498 |
BitCoin One
9498
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9499 |
Bitcoin Palladium / Cannation
9499
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9500 |
Bitcoin Pay
9500
BTCPAY
|
$0.002132 | - | 5.8% | -1.31% |
30d
-27.76%
60d
-45.07%
90d
-18.27%
|
Open $0.00201504
Low $0.00201504
High $0.00213207
|
- - | - |
|
34.276 Coins Monitored - Page
190 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.