Market Cap $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Coins
33.847
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9451 |
Bitcoin Cat
9451
BTCAT
|
- | - | 0.91% | -6.52% |
30d
-15.79%
60d
-35.1%
90d
-51.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9452 |
Bitcoin City Coin
9452
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9453 |
Bitcoin Classic
9453
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9454 |
Bitcoin Classic
9454
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9455 |
Bitcoin Confidential
9455
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9456 |
Bitcoin Core
9456
BITCOINCORE1
|
$100.18 | - | - | -0.01% |
30d
0.05%
60d
-0.02%
90d
-0.02%
|
Open $100.17
Low $100.17
High $100.17
|
- - | - |
|
||
| 9457 |
Bitcoin Core
9457
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9458 |
Bitcoin CZ
9458
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9459 |
Bitcoin Dogs
9459
0DOG
|
- | - | - | -18.2% |
30d
17.18%
60d
-51.32%
90d
-45.26%
|
Open $0.000003232
Low $0.000003232
High $0.000003232
|
- - | - |
|
||
| 9460 |
Bitcoin Dominance Perps
9460
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9461 |
Bitcoin Dominica / LiteCoin Ultra
9461
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9462 |
Bitcoin E-wallet
9462
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9463 |
Bitcoin EDenRich
9463
BITBEDR
|
- | - | - | - |
30d
-60.51%
60d
-81.57%
90d
-99.81%
|
Open $0.00082925
Low $0.00082925
High $0.00082925
|
- - | - |
|
||
| 9464 |
Bitcoin ETF
9464
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9465 |
Bitcoin Fast
9465
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9466 |
Bitcoin Fast
9466
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9467 |
Bitcoin Free Cash
9467
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9468 |
Bitcoin God
9468
GOD
|
$0.467900 | - | - | - |
30d
-
60d
-12.39%
90d
-20.44%
|
Open $0.4679
Low $0.4679
High $0.4679
|
- - | - |
|
||
| 9469 |
Bitcoin Hush
9469
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9470 |
Bitcoin Hyper
9470
HYPER
|
$0.000098 | - | 4.68% | 3.43% |
30d
6398.07%
60d
6398.07%
90d
6398.07%
|
Open $0.00009323
Low $0.00009323
High $0.0000976
|
- - | - |
|
||
| 9471 |
Bitcoin Incognito
9471
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9472 |
Bitcoin Instant
9472
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9473 |
Bitcoin Interest
9473
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9474 |
Bitcoin International
9474
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9475 |
Bitcoin Inu
9475
BTCINU
|
$0.003552 | - | 0.32% | -2.91% |
30d
5.2%
60d
-21.45%
90d
-24.79%
|
Open $0.00354054
Low $0.00354054
High $0.00361327
|
- - | - |
|
||
| 9476 |
Bitcoin Inu (tokeninu.xyz)
9476
BITCOININUTO1
|
$0.000179 | - | -1.18% | -11.17% |
30d
-21.55%
60d
-36.61%
90d
-94.2%
|
Open $0.00017601
Low $0.00017601
High $0.00018167
|
- - | - |
|
||
| 9477 |
Bitcoin Kuwait
9477
BTCQ8
|
$0.00000566 | - | -27.36% | -29.62% |
30d
-2.19%
60d
-48.9%
90d
-77.73%
|
Open $0.000007786
Low $0.000005656
High $0.000007786
|
- - | - |
|
||
| 9478 |
Bitcoin Latinum
9478
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9479 |
Bitcoin Legend
9479
BCL
|
$0.00000638 | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9480 |
Bitcoin Lightning
9480
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9481 |
Bitcoin Mascot
9481
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9482 |
Bitcoin Metaverse
9482
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9483 |
Bitcoin Modern
9483
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9484 |
Bitcoin Networks
9484
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9485 |
Bitcoin Nova
9485
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9486 |
Bitcoin Oil
9486
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9487 |
BitCoin One
9487
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9488 |
Bitcoin Palladium / Cannation
9488
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9489 |
Bitcoin Pay
9489
BTCPAY
|
$0.002475 | - | - | 1.15% |
30d
-13.8%
60d
-48.45%
90d
-47.27%
|
Open $0.00247482
Low $0.00247482
High $0.00247482
|
- - | - |
|
||
| 9490 |
Bitcoin PIzza Boy
9490
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9491 |
Bitcoin Pizza Day
9491
PIZZA
|
$0.107880 | - | -0.17% | -20.67% |
30d
7.6%
60d
-12.92%
90d
-36.37%
|
Open $0.108292
Low $0.107774
High $0.108608
|
- - | - |
|
||
| 9492 |
Bitcoin Planet
9492
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9493 |
Bitcoin Platinum
9493
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 9494 |
Bitcoin Private
9494
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9495 |
Bitcoin Pro
9495
BTCP
|
$8.75 | - | 2.81% | -3.84% |
30d
19.62%
60d
-8.46%
90d
-47.68%
|
Open $8.512
Low $5.890
High $8.751
|
- - | - |
|
||
| 9496 |
Bitcoin Revolution
9496
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9497 |
Bitcoin Roller Coaster Guy
9497
BRCG
|
$0.0000000080 | - | - | -15.56% |
30d
-8.86%
60d
-35.13%
90d
-54.67%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 9498 |
Bitcoin Royal
9498
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9499 |
Bitcoin SB
9499
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9500 |
Bitcoin Scrypt
9500
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
190 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.