Market Cap $3.51T
-1.26%
Volume 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Bingo Doge
9401
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 9402 |
Bingo Family
9402
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 9403 |
Bingo Game
9403
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 9404 |
Bingo Share
9404
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9405 |
Bingo Token
9405
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9406 |
BiNGO.Fun
9406
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9407 |
BingoCoin
9407
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9408 |
Bingus Network
9408
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9409 |
Bingus Token
9409
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9410 |
Binom Protocol
9410
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9411 |
Binopoly
9411
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9412 |
Binosaurs
9412
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9413 |
BinStarter
9413
BSR
|
$0.018228 | - | 0.34% | -1.54% |
30d
-20.24%
60d
-20.39%
90d
-28%
|
Open $0.018166
Low $0.018039
High $0.018228
|
- - | - |
|
||
| 9414 |
BIO AI
9414
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9415 |
BIO MOON MEME
9415
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9416 |
BioBar
9416
BIOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9417 |
BioCrypt
9417
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9418 |
bioDAOs
9418
BIO
|
- | - | - | 10.47% |
30d
-3.71%
60d
-7.17%
90d
-22.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9419 |
Biogen
9419
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9420 |
BIOKKOIN
9420
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9421 |
Biokript
9421
BKPT
|
$0.000265 | - | 0.49% | 2.52% |
30d
-0.46%
60d
1.12%
90d
-24.49%
|
Open $0.0002638
Low $0.0002638
High $0.0002651
|
- - | - |
|
||
| 9422 |
Bionic
9422
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9423 |
BioNTech tokenized stock Bittrex
9423
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9424 |
BioNTech tokenized stock FTX
9424
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9425 |
Biop
9425
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9426 |
BiorBank
9426
BYB
|
$0.000383 | - | -10.24% | -8.14% |
30d
-19.47%
60d
53.82%
90d
-10.58%
|
Open $0.00042687
Low $0.00038313
High $0.00042687
|
- - | - |
|
||
| 9427 |
Biotech
9427
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9428 |
Biotron
9428
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9429 |
BipCoin
9429
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9430 |
Birake
9430
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9431 |
Bird Bro
9431
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9432 |
Bird Bro
9432
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9433 |
Bird Coin
9433
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9434 |
Bird Dog
9434
BIRDDOG
|
$0.00000358 | - | -0.01% | 6.19% |
30d
-10.6%
60d
-18.4%
90d
13.29%
|
Open $0.000003467
Low $0.000003467
High $0.000003605
|
- - | - |
|
||
| 9435 |
BIRD DOG
9435
BDOG
|
$0.000026 | - | - | 6.33% |
30d
-6.01%
60d
-1.72%
90d
-19.91%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 9436 |
Bird Finance
9436
BIRDFI
|
- | 1.65% | 14.75% | -36.37% |
30d
-46.74%
60d
-63.28%
90d
-59.24%
|
Open -
Low -
High $0.00006065
|
- - | - |
|
||
| 9437 |
Bird Finance(HECO)
9437
BIRD
|
- | 1.57% | -13.62% | -13.6% |
30d
-28.53%
60d
-64.28%
90d
-81.72%
|
Open -
Low -
High $0.00001737
|
- - | - |
|
||
| 9438 |
Bird Token
9438
BIRD
|
- | - | - | -3.35% |
30d
43.12%
60d
43.12%
90d
43.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9439 |
Birdchain
9439
BIRD
|
- | - | - | -0.06% |
30d
-0.04%
60d
-0.07%
90d
-0.01%
|
Open $0.00074208
Low $0.00074208
High $0.00074208
|
- - | - |
|
||
| 9440 |
BIRDDOG
9440
BIRDDOG
|
$0.00000051 | - | - | -8.76% |
30d
-10.69%
60d
8.98%
90d
83.8%
|
Open $0.000000512
Low $0.000000512
High $0.000000512
|
- - | - |
|
||
| 9441 |
Birddog (birddogtron.com)
9441
BOG
|
- | - | - | 1.1% |
30d
14.02%
60d
-46.15%
90d
-44.55%
|
Open $0.0000366
Low $0.0000366
High $0.0000366
|
- - | - |
|
||
| 9442 |
Birds
9442
BIRDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9443 |
Birds Token / SpongeBob Square
9443
BIRDS
|
- | 1.68% | -45.92% | -35.3% |
30d
-72.41%
60d
5698329.52%
90d
283288269.42%
|
Open $0.00012515
Low $0.00006655
High $0.00016477
|
- - | - |
|
||
| 9444 |
Birthday Cake
9444
BDAY
|
- | - | - | 0.09% |
30d
1.45%
60d
10.64%
90d
-36.92%
|
Open $0.00055178
Low $0.00055178
High $0.00055178
|
- - | - |
|
||
| 9445 |
Biscuit Farm Finance
9445
BCU
|
- | 1594095703.79% | 1594369197.9% | 1570225071.64% |
30d
859102553.89%
60d
728941142.07%
90d
88577260.51%
|
Open $14,966.65
Low $14,966.65
High $14,966.65
|
- - | - |
|
||
| 9446 |
Biskit Protocol
9446
BISKIT
|
- | - | - | -39.97% |
30d
194.77%
60d
70.71%
90d
71.48%
|
Open $0.12003
Low $0.12003
High $0.12003
|
- - | - |
|
||
| 9447 |
Bispex
9447
BIPX
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d
3042906499%
60d
3044507403.78%
90d
3041652725.95%
|
Open $34,502.88
Low $34,502.88
High $34,502.88
|
- - | - |
|
||
| 9448 |
Bit
9448
BITS
|
- | - | - | - |
30d
-10.27%
60d
-15.53%
90d
-3.89%
|
Open $0.026159
Low $0.026159
High $0.026159
|
- - | - |
|
||
| 9449 |
Bit Agro / AgroCoin
9449
AGRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0311
Low $0.0311
High $0.0311
|
- - | - |
|
||
| 9450 |
Bit Castle War
9450
BCW
|
- | - | - | -0.02% |
30d
-8.27%
60d
15.42%
90d
-96.49%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
32.269 Coins Monitored - Page
189 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.