Market Cap $4.37T 0.37%
Volume 24h $288.86B -17.53%
BTC % 52.89% -0.43%
ETH % 12.9% -0.23%
Coins 33.136 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9401
Bincentive
Bincentive
9401
BCNT
$0.001069 - - 1.44%
30d -1.78%
60d -0.07%
90d 0.91%
Open $0.00106263
Low $0.00106263
High $0.00106857
- - -
9402
BINCOIN
BINCOIN
9402
BINC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9403
BiNeuro
BiNeuro
9403
BNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9404 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9405
BingDwenDwen
BingDwenDwen
9405
BingDwenDwen
- - - -
30d -16.29%
60d -26.41%
90d -79.8%
Open $0.023264
Low $0.023264
High $0.023264
- - -
9406
BINGO
BINGO
9406
BINGO
- - - -3.45%
30d 12.35%
60d -45.77%
90d -66.91%
Open $0.00001553
Low $0.00001553
High $0.00001553
- - -
9407
BINGO
BINGO
9407
BG
- - - 0.02%
30d -78.73%
60d -84.02%
90d -87.21%
Open $0.00013003
Low $0.00013003
High $0.00013003
- - -
9408
Bingo Doge
Bingo Doge
9408
BDOGE
- 0.5% -20.38% -68.87%
30d -68.87%
60d -68.87%
90d -68.87%
Open $0.00000013
Low $0.000000101
High $0.000000171
- - -
9409
Bingo Family
Bingo Family
9409
BGOF
- - - 80.16%
30d 80.16%
60d 80.16%
90d 80.16%
Open $0.018103
Low $0.018103
High $0.018103
- - -
9410
Bingo Game
Bingo Game
9410
BINGO
- - - -
30d -55.61%
60d -55.61%
90d -50.36%
Open $0.00001889
Low $0.00001889
High $0.00001889
- - -
9411
Bingo Share
Bingo Share
9411
SBGO
- 1.54% 1.41% -15.29%
30d -60.51%
60d -44.95%
90d -40.11%
Open -
Low -
High $0.232764
- - -
9412
Bingo Token
Bingo Token
9412
BINGO
- - - 0.28%
30d -51.62%
60d -65.35%
90d -66.05%
Open $0.00000167
Low $0.00000167
High $0.00000167
- - -
9413
BiNGO.Fun
BiNGO.Fun
9413
777
- - - -
30d -
60d -
90d -
Open $0.00002483
Low $0.00002483
High $0.00002483
- - -
9414
BingoCoin
BingoCoin
9414
BOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9415
Bingus Network
Bingus Network
9415
BINGUS
- 0.3% -99.83% -99.6%
30d -99.48%
60d -99.59%
90d -99.87%
Open $0.00007878
Low $0.00001262
High $0.00007878
- - -
9416
Bingus Token
Bingus Token
9416
BINGUS
- - - -0.15%
30d -0.23%
60d -0.25%
90d -0.25%
Open $0.000000387
Low $0.000000387
High $0.000000387
- - -
9417
Binom Protocol
Binom Protocol
9417
BINOM
- 0.7% -10.58% -61.38%
30d -82.87%
60d -82.87%
90d -82.87%
Open $0.00130868
Low $0.00117424
High $0.00138471
- - -
9418
Binopoly
Binopoly
9418
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9419
Binosaurs
Binosaurs
9419
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9420
BinStarter
BinStarter
9420
BSR
$0.020483 - -0.37% 5%
30d 5.46%
60d 14.09%
90d 8.16%
Open $0.020477
Low $0.020419
High $0.020696
- - -
9421 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
- - -
9422
BIO AI
BIO AI
9422
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9423 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9424
BioBar
BioBar
9424
BIOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9425
Biocoin
Biocoin
9425
BIO
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
- - -
9426
BioCrypt
BioCrypt
9426
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9427
bioDAOs
bioDAOs
9427
BIO
- - -0.77% 17.79%
30d 31.58%
60d 35.03%
90d 58.22%
Open -
Low -
High -
- - -
9428
Biogen
Biogen
9428
HTER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9429
BIOKKOIN
BIOKKOIN
9429
BKKG
- - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
- - -
9430
Biokript
Biokript
9430
BKPT
$0.000213 - 1.67% 7.88%
30d 6.32%
60d -19.5%
90d -17.87%
Open $0.00020961
Low $0.00020961
High $0.00021313
- - -
9431
Bionic
Bionic
9431
BNC0
- - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
- - -
9432 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
- - -
9433 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
- - -
9434
Biop
Biop
9434
BIOP
- - - -
30d 9.81%
60d -10.44%
90d -36.39%
Open $0.00875932
Low $0.00875932
High $0.00875932
- - -
9435
BiorBank
BiorBank
9435
BYB
$0.000531 - -3.62% 2.7%
30d -33.11%
60d -1.4%
90d 44.52%
Open $0.00053867
Low $0.00053068
High $0.0005563
- - -
9436
BiosCrypto
BiosCrypto
9436
BIOSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9437
Biotech
Biotech
9437
BIOTECH
- - - 0.78%
30d -12.07%
60d -31.25%
90d -47.35%
Open -
Low -
High -
- - -
9438
Biotron
Biotron
9438
BTRN
- - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9439
BipCoin
BipCoin
9439
BIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9440
Birake
Birake
9440
BIR
- - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9441
Birb
Birb
9441
BIRB
$0.003806 - 4.13% 1.33%
30d -8.09%
60d 27.97%
90d 51.85%
Open $0.0036551
Low $0.0036551
High $0.00382281
- - -
9442
Bird Bro
Bird Bro
9442
BRO
- - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9443
Bird Bro
Bird Bro
9443
BIRDBRO
- -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9444
Bird Coin
Bird Coin
9444
BIRD
- - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9445
BIRD DOG
BIRD DOG
9445
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9446
Bird Finance
Bird Finance
9446
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9447 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9448
Bird Token
Bird Token
9448
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9449
Birdchain
Birdchain
9449
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9450
BIRDDOG
BIRDDOG
9450
BIRDDOG
$0.00000058 - -0.06% 5.48%
30d -18.3%
60d -4.17%
90d -5.72%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
33.136 Coins Monitored - Page 189 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.