Market Cap $4.40T
0.66%
Volume 24h $334.57B
-9.05%
BTC % 53.07%
-0.28%
ETH % 12.64%
-0.39%
Coins
33.198
+28
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Billibilli tokenized stock Bittrex
9401
BILI-BTX
|
- | - | - | -3.12% |
30d
-35.67%
60d
-50.04%
90d
-55.57%
|
Open $10.83
Low $10.83
High $10.83
|
- - | - |
|
||
| 9402 |
Billion
9402
BILL
|
- | -0.1% | 0.13% | -27.07% |
30d
-76.11%
60d
-90.16%
90d
-90.16%
|
Open $0.00031733
Low $0.00030191
High $0.00031733
|
- - | - |
|
||
| 9403 |
Billion Dollar Meme
9403
BILLION
|
- | -0.25% | 1.65% | 22.3% |
30d
-60.86%
60d
-60.86%
90d
-60.86%
|
Open $0.000006407
Low $0.000005827
High $0.000006407
|
- - | - |
|
||
| 9404 |
Billion Elon Baby
9404
BEB
|
- | - | - | 0.57% |
30d
-71.91%
60d
-95.96%
90d
-95.96%
|
Open $0.0000373
Low $0.0000373
High $0.0000373
|
- - | - |
|
||
| 9405 |
Billion Token
9405
BLL
|
- | -1.37% | -9.72% | -27.71% |
30d
-9.26%
60d
-9.26%
90d
-9.26%
|
Open $0.00065348
Low $0.00063479
High $0.00065348
|
- - | - |
|
||
| 9406 |
BillionAir
9406
AIRB
|
- | - | - | 68.07% |
30d
78.36%
60d
-70.13%
90d
-89.05%
|
Open $0.00219934
Low $0.00219934
High $0.00219934
|
- - | - |
|
||
| 9407 |
Billionaire Pepe
9407
BPEPE
|
- | - | - | -0.71% |
30d
-17.61%
60d
-15.2%
90d
-41.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9408 |
Billionaire Plus
9408
BPLUS
|
- | - | - | 0.43% |
30d
-41.39%
60d
-63.87%
90d
-64.34%
|
Open $0.000008015
Low $0.000008015
High $0.000008015
|
- - | - |
|
||
| 9409 |
Billionaire Token
9409
XBL
|
- | -0.86% | -1.45% | -6.67% |
30d
-
60d
-
90d
-
|
Open $0.00793039
Low $0.00770981
High $0.00797223
|
- - | - |
|
||
| 9410 |
Billionaires Pixel Club
9410
BPC
|
- | - | - | -0.57% |
30d
30.23%
60d
-34.65%
90d
-91.64%
|
Open $0.000002297
Low $0.000002297
High $0.000002297
|
- - | - |
|
||
| 9411 |
Billionbox
9411
BBOX
|
- | 382.91% | 382.91% | 382.91% |
30d
382.91%
60d
382.91%
90d
382.91%
|
Open $0.00015444
Low $0.00015444
High $0.00015444
|
- - | - |
|
||
| 9412 |
BILLY
9412
BILLY
|
- | - | - | -84.26% |
30d
-84.08%
60d
-81.13%
90d
-79.33%
|
Open $0.000002411
Low $0.000002411
High $0.000002411
|
- - | - |
|
||
| 9413 |
Billy Bets
9413
BILLY
|
$0.000010 | - | - | -2.51% |
30d
-26.47%
60d
-99.7%
90d
-99.66%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
| 9414 |
Billy Token
9414
BILLY
|
- | - | - | 7.53% |
30d
-13.64%
60d
-24.32%
90d
-41.59%
|
Open $0.0000005489
Low $0.0000005489
High $0.0000005489
|
- - | - |
|
||
| 9415 |
Bimp.Finance
9415
BIMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9416 |
Binacaps
9416
BCAPS
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
39.71%
90d
-66.6%
|
Open -
Low -
High $0.00242803
|
- - | - |
|
||
| 9417 |
BinaHero
9417
HERO
|
- | - | - | -6.94% |
30d
-20.72%
60d
-1.34%
90d
24.47%
|
Open $0.00018124
Low $0.00018124
High $0.00018124
|
- - | - |
|
||
| 9418 |
BinaHunter
9418
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30d
-
60d
-
90d
-
|
Open $0.00598927
Low $0.00584001
High $0.00606219
|
- - | - |
|
||
| 9419 |
Binamars
9419
BMARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00031977
Low $0.00031977
High $0.00031977
|
- - | - |
|
||
| 9420 |
Binamars Game
9420
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30d
-77.02%
60d
-
90d
-
|
Open $0.00306159
Low $0.00289287
High $0.00309463
|
- - | - |
|
||
| 9421 |
Binance Cartel
9421
BCARTEL
|
- | - | - | 4.22% |
30d
-97.36%
60d
-93.49%
90d
-93.49%
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 9422 |
Binance Crunch
9422
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30d
-
60d
-
90d
-
|
Open $0.00005547
Low $0.0000503
High $0.00005547
|
- - | - |
|
||
| 9423 |
Binance GBP Stable Coin
9423
BGBP
|
- | - | 0.04% | -0.05% |
30d
-
60d
-
90d
-
|
Open $1.3902
Low $1.3902
High $1.3908
|
- - | - |
|
||
| 9424 |
Binance IDR Stable Coin
9424
BIDR
|
- | - | - | -1.55% |
30d
-2.46%
60d
-10.39%
90d
-22.73%
|
Open $0.00005906
Low $0.00005906
High $0.00005906
|
- - | - |
|
||
| 9425 |
Binance KRW
9425
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30d
-0.08%
60d
-0.35%
90d
-15.32%
|
Open $0.00088944
Low $0.00088873
High $0.00088944
|
- - | - |
|
||
| 9426 |
Binance Mascort Dog
9426
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30d
2569.24%
60d
2569.24%
90d
2569.24%
|
Open $0.000003173
Low $0.000003173
High $0.00005695
|
- - | - |
|
||
| 9427 |
Binance Mascot
9427
PHIL
|
- | - | - | 3.77% |
30d
-99.98%
60d
-48.9%
90d
-48.9%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 9428 |
Binance Multi-Chain Capital
9428
BMCC
|
- | - | - | -0.06% |
30d
-9.75%
60d
-8.53%
90d
-32.6%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 9429 |
BINANCE TOAD
9429
BITO
|
$0.00000387 | - | 3.4% | 4.46% |
30d
-30.01%
60d
-76.71%
90d
-90.71%
|
Open $0.000003745
Low $0.000003745
High $0.00000391
|
- - | - |
|
||
| 9430 |
Binance VND
9430
BVND
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9431 |
Binance Wrapped DOT
9431
BDOT
|
- | - | - | -0.64% |
30d
3.65%
60d
3.38%
90d
-12.06%
|
Open $4.1279
Low $4.1279
High $4.1678
|
- - | - |
|
||
| 9432 |
Binance8
9432
B8
|
- | - | - | 3.98% |
30d
7.62%
60d
7.62%
90d
11.63%
|
Open $0.00120084
Low $0.00120084
High $0.00120084
|
- - | - |
|
||
| 9433 |
Binancedog
9433
Bidog
|
- | - | - | 0.02% |
30d
-15.27%
60d
-13.44%
90d
-20.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9434 |
BinanceDog On Sol
9434
DOGS
|
- | - | 18.64% | 19.57% |
30d
-19.23%
60d
-10.84%
90d
-30.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000015
|
- - | - |
|
||
| 9435 |
BinanceHODL
9435
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30d
-7.21%
60d
-29.72%
90d
-91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9436 |
Binanomics
9436
BNM
|
- | 0.06% | 2.93% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9437 |
Binapet
9437
BPET
|
- | - | - | -0.15% |
30d
-5.81%
60d
-14.11%
90d
-28.77%
|
Open $0.00114023
Low $0.00114023
High $0.00114023
|
- - | - |
|
||
| 9438 |
Binary Cat
9438
KITTY
|
- | - | 19.98% | -0.1% |
30d
-82.37%
60d
-97.39%
90d
-99.56%
|
Open $0.000000499
Low $0.000000299
High $0.000000799
|
- - | - |
|
||
| 9439 |
BinaryCoin
9439
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9440 |
BinaryDAO
9440
BYTE
|
$0.071899 | - | - | -0.21% |
30d
-8.54%
60d
-10.39%
90d
-9.55%
|
Open $0.071898
Low $0.071898
High $0.071898
|
- - | - |
|
||
| 9441 |
BinaryX (Old)
9441
BNX
|
$309.53 | - | -2.73% | -9.42% |
30d
-27.99%
60d
-19.91%
90d
12.17%
|
Open $317.94
Low $309.52
High $323.79
|
- - | - |
|
||
| 9442 |
Bincentive
9442
BCNT
|
$0.001057 | - | -0.12% | 0.2% |
30d
-0.99%
60d
-2.48%
90d
-0.09%
|
Open $0.00105793
Low $0.00105661
High $0.00105793
|
- - | - |
|
||
| 9443 |
BINCOIN
9443
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9444 |
BiNeuro
9444
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9445 |
Binex Trade token
9445
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9446 |
BingDwenDwen
9446
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 9447 |
Bingo
9447
BINGO
|
$0.00000678 | - | 0.69% | 15.16% |
30d
32.16%
60d
-83.02%
90d
-83.02%
|
Open $0.000006837
Low $0.000006601
High $0.000006932
|
- - | - |
|
||
| 9448 |
BINGO
9448
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 9449 |
BINGO
9449
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 9450 |
Bingo Doge
9450
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
33.198 Coins Monitored - Page
189 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.