Market Cap $2.63T -3.78%
Volume 24h $222.00B 1.32%
BTC % 53.89% -0.61%
ETH % 10.11% -1.87%
Coins 34.351 +7
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9401
BitCherry
BitCherry
9401
BCHC
- - - -
30d -16.66%
60d -79.18%
90d -65.19%
Open $0.00080005
Low $0.00080005
High $0.00080005
- - -
9402 - - - 64.81%
30d 80.26%
60d 45.9%
90d 33.93%
Open $0.000006188
Low $0.000006188
High $0.000006188
- - -
9403
BitciX
BitciX
9403
BTX
- - - 15.92%
30d -23.61%
60d 44.09%
90d 56.09%
Open $0.00843002
Low $0.00843002
High $0.00843002
- - -
9404
BitClave
BitClave
9404
CAT
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00025979
Low $0.00025979
High $0.00025979
- - -
9405
Bitcloud
Bitcloud
9405
BTD
- - - 0.83%
30d -18.69%
60d -3.23%
90d -10.87%
Open $0.00019979
Low $0.00019979
High $0.00019979
- - -
9406
BitCloud Pro
BitCloud Pro
9406
BPRO
- -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.00052578
Low $0.00052463
High $0.00052578
- - -
9407
bitCNY
bitCNY
9407
BITCNY
- - - 0.08%
30d 0.64%
60d 0.12%
90d 1.39%
Open $0.138267
Low $0.138267
High $0.138267
- - -
9408
BitCoal
BitCoal
9408
COAL
- - - 0.41%
30d 23.68%
60d -22.32%
90d 10.7%
Open $0.00135902
Low $0.00135902
High $0.00135902
- - -
9409
BitCoen
BitCoen
9409
BEN
- 0.43% 11.63% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.011465
Low $0.011465
High $0.011465
- - -
9410
Bitcoffeen
Bitcoffeen
9410
BFF
- - - 2.1%
30d 0.13%
60d -9.43%
90d -22.26%
Open $0.00017316
Low $0.00017316
High $0.00017316
- - -
9411
Bitcoiin
Bitcoiin
9411
B2G
- -0.49% 1.46% -4.6%
30d -7.97%
60d -31.41%
90d 21.7%
Open $0.00056338
Low $0.0005617
High $0.0005775
- - -
9412 - - - -0.04%
30d 366.01%
60d 437.7%
90d 437.7%
Open $0.00069939
Low $0.00069939
High $0.00069939
- - -
9413
Bitcoin 2.0
Bitcoin 2.0
9413
BTC2
$0.001742 - -11.36% 25.01%
30d 62.89%
60d -24.7%
90d 19.61%
Open $0.00196592
Low $0.00174227
High $0.00196592
- - -
9414
Bitcoin 6900
Bitcoin 6900
9414
BTC6900
- - - 15.18%
30d -98.77%
60d 296.07%
90d 296.07%
Open $0.000005697
Low $0.000005697
High $0.000005697
- - -
9415
BITCOIN Act
BITCOIN Act
9415
BTCACT
- - - -3.95%
30d -44.58%
60d -41.62%
90d -52.89%
Open $0.00225626
Low $0.00225626
High $0.00225626
- - -
9416 - - - -
30d -
60d -
90d -14.95%
Open $82,480.23
Low $82,480.23
High $82,480.23
- - -
9417
Bitcoin Adult
Bitcoin Adult
9417
BTAD
- - - 2.44%
30d 9.64%
60d -62.75%
90d -65.68%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
9418 - 1.54% 0.54% 0.53%
30d -41.45%
60d -14.23%
90d -29.89%
Open -
Low -
High $1.4257
- - -
9419
Bitcoin Asia
Bitcoin Asia
9419
BTCA
- - - -
30d -0.02%
60d 0.03%
90d 0.06%
Open $0.00037123
Low $0.00037123
High $0.00037123
- - -
9420 - - - 2.02%
30d 2.6%
60d 5.21%
90d -13.88%
Open $0.00110004
Low $0.00110004
High $0.00110004
- - -
9421 - 0.15% 9.63% -6.17%
30d 1.42%
60d -23.41%
90d -26.78%
Open $0.312726
Low $0.312726
High $0.34284
- - -
9422 - -0.6% -44.34% -58.28%
30d -76.78%
60d -76.75%
90d -76.75%
Open -
Low -
High -
- - -
9423 - - - -4.17%
30d -82.93%
60d -75.09%
90d -75.77%
Open $0.00001026
Low $0.00001026
High $0.00001026
- - -
9424
Bitcoin Bob
Bitcoin Bob
9424
₿O₿
- - - -6.83%
30d -23.85%
60d -31.49%
90d -70.77%
Open $0.00037256
Low $0.00037256
High $0.00037256
- - -
9425 - - - 4.73%
30d -9.55%
60d 10.98%
90d -24.91%
Open $0.00006438
Low $0.00006438
High $0.00006438
- - -
9426
Bitcoin BSC
Bitcoin BSC
9426
BTCBSC
- -0.45% -0.11% -34.95%
30d 114.56%
60d 114.56%
90d 114.56%
Open $0.012076
Low $0.011836
High $0.012441
- - -
9427 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9428 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9429 - 0.11% 0.17% 0.12%
30d -30.64%
60d -40.24%
90d -57.25%
Open $114.38
Low $114.30
High $114.52
- - -
9430 $0.006507 - 3.74% 29.96%
30d 34.13%
60d -32.54%
90d -31.34%
Open $0.00615626
Low $0.00615626
High $0.00724339
- - -
9431 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9432
Bitcoin Cat
Bitcoin Cat
9432
BTCAT
- - -4.26% 11.44%
30d 15.14%
60d -39.79%
90d 6.72%
Open -
Low -
High -
- - -
9433 - - - -
30d -6.09%
60d 3.56%
90d 10.43%
Open $0.00052156
Low $0.00052156
High $0.00052156
- - -
9434 - - - 1.09%
30d 1.9%
60d 45.95%
90d 63.86%
Open $0.025287
Low $0.025287
High $0.025287
- - -
9435 - - - 0.01%
30d 0.02%
60d -3.81%
90d 25.19%
Open $0.250074
Low $0.250074
High $0.250074
- - -
9436 - - - -9.13%
30d -69.75%
60d -49.28%
90d -84.28%
Open $0.000002157
Low $0.000002157
High $0.000002157
- - -
9437
Bitcoin Core
Bitcoin Core
9437
BITCOINCORE1
$39,750.86 - - 0.66%
30d -42.16%
60d 39602.26%
90d 39580.94%
Open $39,750.86
Low $39,750.86
High $39,750.86
- - -
9438
Bitcoin Core
Bitcoin Core
9438
BTCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9439
Bitcoin CZ
Bitcoin CZ
9439
BCZ
- - - 0.93%
30d 1.89%
60d -81.53%
90d -94.23%
Open $0.00021826
Low $0.00021826
High $0.00021826
- - -
9440
Bitcoin Dogs
Bitcoin Dogs
9440
0DOG
- - - -18.2%
30d 17.18%
60d -51.32%
90d -45.26%
Open $0.000003232
Low $0.000003232
High $0.000003232
- - -
9441 - 1019082626.76% 988454460.7% 1036562597.04%
30d 1060427369.67%
60d 1022555619.11%
90d 1292908256.41%
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
- - -
9442 - - - -
30d -0.99%
60d -6.23%
90d -7.37%
Open $43.95
Low $43.95
High $43.95
- - -
9443
Bitcoin E-wallet
Bitcoin E-wallet
9443
BITWALLET
- - 18.42% 6.92%
30d 60.62%
60d -99.65%
90d -99.98%
Open $0.00042049
Low $0.00042049
High $0.00049867
- - -
9444
Bitcoin EDenRich
Bitcoin EDenRich
9444
BITBEDR
- - - -
30d -60.51%
60d -81.57%
90d -99.81%
Open $0.00082925
Low $0.00082925
High $0.00082925
- - -
9445
Bitcoin ETF
Bitcoin ETF
9445
ETF
- - - 10.51%
30d -52.27%
60d -82.82%
90d -80.57%
Open $0.00005297
Low $0.00005297
High $0.00005297
- - -
9446 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9447
Bitcoin Fast
Bitcoin Fast
9447
BTCF
- 2.46% 2.26% 17.05%
30d -
60d -
90d -
Open $0.00006011
Low $0.0000599
High $0.00006304
- - -
9448 - - -0.04% -0.1%
30d 0.01%
60d -0.15%
90d 0.02%
Open $0.0243
Low $0.0243
High $0.0243
- - -
9449
Bitcoin God
Bitcoin God
9449
GOD
$0.526744 - - -
30d -
60d 12.57%
90d 12.57%
Open $0.526743
Low $0.526743
High $0.526743
- - -
9450
Bitcoin Gold AI
Bitcoin Gold AI
9450
BITCOINGOLDA1
$0.000582 - 3.15% -24.75%
30d -80.11%
60d 19.17%
90d 19.17%
Open $0.00052266
Low $0.00052189
High $0.00063042
- - -
34.351 Coins Monitored - Page 189 of 688

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.