Market Cap $3.31T
-0.57%
Volume 24h $168.72B
-54.29%
BTC % 54.82%
0.31%
ETH % 10.92%
-1.46%
Coins
33.734
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Bitcoin Adult
9401
BTAD
|
- | - | - | 2.44% |
30d
9.64%
60d
-62.75%
90d
-65.68%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9402 |
Bitcoin and Ethereum Standard Token
9402
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30d
-41.45%
60d
-14.23%
90d
-29.89%
|
Open -
Low -
High $1.4257
|
- - | - |
|
||
| 9403 |
Bitcoin Asia
9403
BTCA
|
- | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.06%
|
Open $0.00037123
Low $0.00037123
High $0.00037123
|
- - | - |
|
||
| 9404 |
Bitcoin Asset
9404
BTA
|
- | - | - | 2.02% |
30d
2.6%
60d
5.21%
90d
-13.88%
|
Open $0.00110004
Low $0.00110004
High $0.00110004
|
- - | - |
|
||
| 9405 |
Bitcoin Asset (Old)
9405
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30d
1.42%
60d
-23.41%
90d
-26.78%
|
Open $0.312726
Low $0.312726
High $0.34284
|
- - | - |
|
||
| 9406 |
Bitcoin Banana
9406
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30d
-76.78%
60d
-76.75%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9407 |
Bitcoin Black Credit Card
9407
BBCC
|
- | - | - | -4.17% |
30d
-82.93%
60d
-75.09%
90d
-75.77%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 9408 |
Bitcoin Bob
9408
₿O₿
|
$0.000373 | - | - | -6.83% |
30d
-23.85%
60d
-31.49%
90d
-70.77%
|
Open $0.00037256
Low $0.00037256
High $0.00037256
|
- - | - |
|
||
| 9409 |
Bitcoin breaking $100 in 2013
9409
ISAAC
|
- | - | - | 4.73% |
30d
-9.55%
60d
10.98%
90d
-24.91%
|
Open $0.00006438
Low $0.00006438
High $0.00006438
|
- - | - |
|
||
| 9410 |
Bitcoin BSC
9410
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30d
114.56%
60d
114.56%
90d
114.56%
|
Open $0.012076
Low $0.011836
High $0.012441
|
- - | - |
|
||
| 9411 |
Bitcoin Candy
9411
CDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9412 |
Bitcoin Captain
9412
BCAPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9413 |
Bitcoin Cash ABC
9413
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30d
-30.64%
60d
-40.24%
90d
-57.25%
|
Open $114.38
Low $114.30
High $114.52
|
- - | - |
|
||
| 9414 |
Bitcoin Cash Satoshis Vision
9414
BCHSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9415 |
Bitcoin Cat
9415
BTCAT
|
- | - | -2.37% | 4.51% |
30d
-28.95%
60d
-38.54%
90d
-41.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9416 |
Bitcoin City Coin
9416
BCITY
|
- | - | - | - |
30d
-6.09%
60d
3.56%
90d
10.43%
|
Open $0.00052156
Low $0.00052156
High $0.00052156
|
- - | - |
|
||
| 9417 |
Bitcoin Classic
9417
BCX
|
- | - | - | 1.09% |
30d
1.9%
60d
45.95%
90d
63.86%
|
Open $0.025287
Low $0.025287
High $0.025287
|
- - | - |
|
||
| 9418 |
Bitcoin Classic
9418
BGH
|
- | - | - | 0.01% |
30d
0.02%
60d
-3.81%
90d
25.19%
|
Open $0.250074
Low $0.250074
High $0.250074
|
- - | - |
|
||
| 9419 |
Bitcoin Confidential
9419
BITC
|
- | - | - | -9.13% |
30d
-69.75%
60d
-49.28%
90d
-84.28%
|
Open $0.000002157
Low $0.000002157
High $0.000002157
|
- - | - |
|
||
| 9420 |
Bitcoin Core
9420
BITCOINCORE1
|
$100.20 | - | -0.09% | 0.07% |
30d
-
60d
-
90d
-
|
Open $100.29
Low $100.20
High $100.29
|
- - | - |
|
||
| 9421 |
Bitcoin Core
9421
BTCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9422 |
Bitcoin CZ
9422
BCZ
|
- | - | - | 0.93% |
30d
1.89%
60d
-81.53%
90d
-94.23%
|
Open $0.00021826
Low $0.00021826
High $0.00021826
|
- - | - |
|
||
| 9423 |
Bitcoin Dogs
9423
0DOG
|
$0.00000323 | - | - | -18.2% |
30d
17.18%
60d
-51.32%
90d
-45.26%
|
Open $0.000003232
Low $0.000003232
High $0.000003232
|
- - | - |
|
||
| 9424 |
Bitcoin Dominance Perps
9424
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30d
1060427369.67%
60d
1022555619.11%
90d
1292908256.41%
|
Open $2,173,814,245.54
Low $2,173,814,245.54
High $2,173,814,245.54
|
- - | - |
|
||
| 9425 |
Bitcoin Dominica / LiteCoin Ultra
9425
BTCD
|
- | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
- - | - |
|
||
| 9426 |
Bitcoin E-wallet
9426
BITWALLET
|
- | - | 18.42% | 6.92% |
30d
60.62%
60d
-99.65%
90d
-99.98%
|
Open $0.00042049
Low $0.00042049
High $0.00049867
|
- - | - |
|
||
| 9427 |
Bitcoin EDenRich
9427
BITBEDR
|
$0.000829 | - | - | - |
30d
-60.51%
60d
-81.57%
90d
-99.81%
|
Open $0.00082925
Low $0.00082925
High $0.00082925
|
- - | - |
|
||
| 9428 |
Bitcoin ETF
9428
ETF
|
- | - | - | 10.51% |
30d
-52.27%
60d
-82.82%
90d
-80.57%
|
Open $0.00005297
Low $0.00005297
High $0.00005297
|
- - | - |
|
||
| 9429 |
Bitcoin Fast
9429
BCF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9430 |
Bitcoin Fast
9430
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30d
-
60d
-
90d
-
|
Open $0.00006011
Low $0.0000599
High $0.00006304
|
- - | - |
|
||
| 9431 |
Bitcoin Free Cash
9431
BFC
|
- | - | -0.04% | -0.1% |
30d
0.01%
60d
-0.15%
90d
0.02%
|
Open $0.0243
Low $0.0243
High $0.0243
|
- - | - |
|
||
| 9432 |
Bitcoin God
9432
GOD
|
$0.467900 | - | - | - |
30d
-12.39%
60d
-54.56%
90d
-20.44%
|
Open $0.4679
Low $0.4679
High $0.4679
|
- - | - |
|
||
| 9433 |
Bitcoin Hush
9433
BTCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9434 |
Bitcoin Incognito
9434
XBI
|
- | - | - | 2.44% |
30d
9.64%
60d
-87.58%
90d
-87.13%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 9435 |
Bitcoin Instant
9435
BTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9436 |
Bitcoin Interest
9436
BCI
|
- | -1.11% | 0.85% | 1.61% |
30d
16.26%
60d
-42.16%
90d
-19.54%
|
Open $0.0063066
Low $0.00626617
High $0.00648434
|
- - | - |
|
||
| 9437 |
Bitcoin International
9437
BTCI
|
- | - | - | 16.36% |
30d
-7.58%
60d
-63.21%
90d
-24.13%
|
Open $0.022003
Low $0.022003
High $0.022003
|
- - | - |
|
||
| 9438 |
Bitcoin Inu
9438
BTCINU
|
$0.003524 | - | -0.3% | 22.97% |
30d
-13.04%
60d
-22.34%
90d
-50.69%
|
Open $0.00353473
Low $0.00352398
High $0.00356237
|
- - | - |
|
||
| 9439 |
Bitcoin Inu (tokeninu.xyz)
9439
BITCOININUTO1
|
$0.000141 | - | 1.85% | 19.8% |
30d
-23.82%
60d
-95.42%
90d
-95.42%
|
Open $0.0001387
Low $0.00013794
High $0.00014127
|
- - | - |
|
||
| 9440 |
Bitcoin Kuwait
9440
BTCQ8
|
$0.00000836 | - | - | 14.37% |
30d
-32.95%
60d
-29.79%
90d
-72.69%
|
Open $0.000008355
Low $0.000008355
High $0.000008355
|
- - | - |
|
||
| 9441 |
Bitcoin Latinum
9441
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9442 |
Bitcoin Legend
9442
BCL
|
$0.00000670 | - | -13.81% | 16.22% |
30d
-3.05%
60d
-34.59%
90d
-55.75%
|
Open $0.000007776
Low $0.000006701
High $0.000007776
|
- - | - |
|
||
| 9443 |
Bitcoin Lightning
9443
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9444 |
Bitcoin Mascot
9444
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9445 |
Bitcoin Metaverse
9445
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9446 |
Bitcoin Modern
9446
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9447 |
Bitcoin Networks
9447
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9448 |
Bitcoin Nova
9448
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9449 |
Bitcoin Oil
9449
BITCOINS
|
- | - | -11.47% | -33.76% |
30d
-74.76%
60d
-96.81%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9450 |
BitCoin One
9450
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
189 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.