Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Bitcoin Kuwait
9401
BTCQ8
|
- | - | - | 10.41% |
30d
17.69%
60d
-12.7%
90d
-11.69%
|
Open $0.0000064
Low $0.0000064
High $0.0000064
|
- - | - |
|
||
| 9402 |
Bitcoin Latinum
9402
LTNM
|
- | - | - | -0.02% |
30d
-34.86%
60d
-52.88%
90d
-52.85%
|
Open $0.409916
Low $0.409916
High $0.409916
|
- - | - |
|
||
| 9403 |
Bitcoin Legend
9403
BCL
|
- | - | - | -6.6% |
30d
-3.47%
60d
-20.93%
90d
-58.39%
|
Open $0.0000063759
Low $0.0000063759
High $0.0000063759
|
- - | - |
|
||
| 9404 |
Bitcoin Lightning
9404
LTBTC
|
- | - | - | -0.9% |
30d
-17.25%
60d
-37.1%
90d
-59.46%
|
Open $0.052207
Low $0.052207
High $0.052207
|
- - | - |
|
||
| 9405 |
Bitcoin Mascot
9405
ALPACAS
|
- | - | - | 3.76% |
30d
34.07%
60d
1.09%
90d
-52.2%
|
Open $0.000004967
Low $0.000004967
High $0.000004967
|
- - | - |
|
||
| 9406 |
Bitcoin Metaverse
9406
BITMETA
|
- | - | - | 15.64% |
30d
-16.91%
60d
-52.72%
90d
1.95%
|
Open $0.000004206
Low $0.000004206
High $0.000004206
|
- - | - |
|
||
| 9407 |
Bitcoin Modern
9407
BITCOIN
|
- | - | - | 10.63% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 9408 |
Bitcoin Networks
9408
BTCNS
|
- | 3.36% | 10.75% | -10.91% |
30d
-24.69%
60d
-35.58%
90d
-99.47%
|
Open $0.00199294
Low $0.00199294
High $0.00224295
|
- - | - |
|
||
| 9409 |
Bitcoin Nova
9409
BITN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9410 |
Bitcoin Oil
9410
BITCOINS
|
- | - | - | -10.11% |
30d
-59.7%
60d
-97.37%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9411 |
Bitcoin on Base
9411
BTCB
|
$0.095534 | - | 3.3% | -5.35% |
30d
1.02%
60d
-18.92%
90d
-49.54%
|
Open $0.09223
Low $0.088977
High $0.096112
|
- - | - |
|
||
| 9412 |
BitCoin One
9412
BTCONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9413 |
Bitcoin Palladium / Cannation
9413
BTCP
|
- | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 9414 |
Bitcoin Pay
9414
BTCPAY
|
$0.002878 | - | - | -2.62% |
30d
25.62%
60d
34.14%
90d
-0.15%
|
Open $0.00287753
Low $0.00287753
High $0.00287753
|
- - | - |
|
||
| 9415 |
Bitcoin PIzza Boy
9415
PIZZA
|
- | -9.28% | -12.31% | -12.31% |
30d
-12.31%
60d
-12.31%
90d
-12.31%
|
Open $48.65
Low $44.13
High $48.65
|
- - | - |
|
||
| 9416 |
Bitcoin Pizza Day
9416
PIZZA
|
$0.049877 | - | -0.23% | -22.16% |
30d
-21.39%
60d
-50.53%
90d
-62.42%
|
Open $0.05
Low $0.049703
High $0.05004
|
- - | - |
|
||
| 9417 |
Bitcoin Planet
9417
BTPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9418 |
Bitcoin Platinum
9418
BTCPT
|
- | - | - | -20.26% |
30d
7.3%
60d
-30.68%
90d
-43.81%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9419 |
Bitcoin Private
9419
BTCP
|
- | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
- - | - |
|
||
| 9420 |
Bitcoin Pro
9420
BTCP
|
$6.66 | - | -82.85% | -88.5% |
30d
-82.85%
60d
22.33%
90d
-28.63%
|
Open $38.86
Low $6.664
High $38.88
|
- - | - |
|
||
| 9421 |
Bitcoin Revolution
9421
RBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9422 |
Bitcoin Roller Coaster Guy
9422
BRCG
|
- | - | - | -2.51% |
30d
-44.25%
60d
-33.31%
90d
-42.14%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 9423 |
Bitcoin Royal
9423
BCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9424 |
Bitcoin SB
9424
BSB
|
- | 0.38% | -16.02% | -15.19% |
30d
-61.31%
60d
-94.38%
90d
-94.38%
|
Open $19.78
Low $19.29
High $20.95
|
- - | - |
|
||
| 9425 |
Bitcoin Seconde Chance
9425
BITCOINSECON1
|
- | 47.1% | 619.74% | 619.74% |
30d
619.74%
60d
619.74%
90d
619.74%
|
Open $0.016311
Low $0.016311
High $0.090866
|
- - | - |
|
||
| 9426 |
Bitcoin Silver
9426
BTCS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9427 |
Bitcoin Supreme
9427
BSPM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9428 |
Bitcoin Token / Mero Currency
9428
BTCT
|
- | - | - | -0.06% |
30d
485.97%
60d
0.4%
90d
177.56%
|
Open $0.00116112
Low $0.00116112
High $0.00116112
|
- - | - |
|
||
| 9429 |
Bitcoin True
9429
BTCTRUE
|
- | 3.76% | 5.17% | -9.42% |
30d
-18.87%
60d
-37.13%
90d
47.79%
|
Open $0.00007811
Low $0.00007811
High $0.00007811
|
- - | - |
|
||
| 9430 |
Bitcoin Turbo Koin
9430
BTCK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9431 |
Bitcoin Unlimited / UnlimitedIP
9431
BTCU
|
- | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Open $0.00999196
Low $0.009909
High $0.00999196
|
- - | - |
|
||
| 9432 |
Bitcoin W Spectrum
9432
BWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9433 |
Bitcoin White
9433
BTW
|
- | - | - | -0.17% |
30d
-2.67%
60d
-4.41%
90d
17.77%
|
Open $0.00186313
Low $0.00186313
High $0.00186313
|
- - | - |
|
||
| 9434 |
Bitcoin Wizards
9434
WZRD
|
$0.300000 | - | - | - |
30d
-
60d
426.98%
90d
1054.78%
|
Open $0.3
Low $0.3
High $0.3
|
- - | - |
|
||
| 9435 |
Bitcoin X
9435
BTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9436 |
Bitcoin X (tokenxoff.xyz)
9436
BITCOINXTOKE1
|
$0.000105 | - | 2.08% | 0.82% |
30d
2.07%
60d
-38.99%
90d
-46.25%
|
Open $0.00010326
Low $0.00010241
High $0.00010542
|
- - | - |
|
||
| 9437 |
Bitcoin Zero
9437
BZX
|
- | - | - | - |
30d
-30.08%
60d
2.26%
90d
44.67%
|
Open $0.00087079
Low $0.00087079
High $0.00087079
|
- - | - |
|
||
| 9438 |
Bitcoin2x
9438
BTC2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9439 |
Bitcoin801010101018101010101018101010108
9439
BITCOIN
|
- | - | - | -15.72% |
30d
-40.57%
60d
-47.42%
90d
-45.29%
|
Open $0.000001375
Low $0.000001375
High $0.000001375
|
- - | - |
|
||
| 9440 |
BitcoinAlloy / HYPER ALLOY
9440
BTCA
|
- | - | - | 0.71% |
30d
83.87%
60d
48.4%
90d
51.34%
|
Open $0.00449274
Low $0.00449274
High $0.00449274
|
- - | - |
|
||
| 9441 |
BitcoinBlack
9441
CARD
|
- | - | - | -0.09% |
30d
-6.82%
60d
-37.58%
90d
-53.22%
|
Open $0.010996
Low $0.010996
High $0.010996
|
- - | - |
|
||
| 9442 |
BitcoinBR
9442
BTCBR
|
- | - | - | -11.15% |
30d
113.58%
60d
251.26%
90d
31.36%
|
Open $0.00457113
Low $0.00457113
High $0.00457113
|
- - | - |
|
||
| 9443 |
BitcoinCEO
9443
$BTCEO
|
- | - | - | 0.21% |
30d
-36.31%
60d
-84.09%
90d
-89.25%
|
Open $0.000223
Low $0.000223
High $0.000223
|
- - | - |
|
||
| 9444 |
BitcoinDark
9444
BTCD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9445 |
BitcoinDark / Electrum Dark
9445
BTCD
|
- | - | - | - |
30d
9.24%
60d
10.38%
90d
10.51%
|
Open $0.00014543
Low $0.00014543
High $0.00014543
|
- - | - |
|
||
| 9446 |
BitcoinEX
9446
BTCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9447 |
BitcoinFor
9447
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9448 |
BitcoinGo
9448
BTCGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9449 |
BitcoinHD
9449
BHD
|
- | - | - | 0.08% |
30d
-37.52%
60d
-93.01%
90d
-21.64%
|
Open $0.059986
Low $0.059986
High $0.059986
|
- - | - |
|
||
| 9450 |
BITCOINHEDGE
9450
BTCHDG
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.04%
|
Open $0.01101
Low $0.01101
High $0.01101
|
- - | - |
|
34.468 Coins Monitored - Page
189 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.