Market Cap $4.21T 2.52%
Volume 24h $505.62B 11.05%
BTC % 54.61% -0.82%
ETH % 12.12% 1.56%
Coins 33.409 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
ANRYZE
ANRYZE
8051
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8052
ANS Coin
ANS Coin
8052
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
8053 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
8054
Ansems Cat
Ansems Cat
8054
HOBBES
$0.000172 - 3.16% -16.05%
30d -27.21%
60d -29.56%
90d -32.22%
Open $0.00015336
Low $0.00015336
High $0.00017164
- - -
8055 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
8056
Answerly
Answerly
8056
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
8057
ANTcoin
ANTcoin
8057
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
8058
ANTE
ANTE
8058
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8059
Ante Casino
Ante Casino
8059
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
8060
AnteDAO
AnteDAO
8060
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
8061
Antex
Antex
8061
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
8062 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
8063
AntGold
AntGold
8063
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
8064 - - - -29.91%
30d -29.91%
60d -29.9%
90d -29.9%
Open $186.86
Low $186.86
High $186.86
- - -
8065
Anti Lockdown
Anti Lockdown
8065
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
8066
AntiHACK.me
AntiHACK.me
8066
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8067
AntiLitecoin
AntiLitecoin
8067
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8068
Antimatter
Antimatter
8068
ANTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8069
Antimony coin
Antimony coin
8069
ATMN
- -6.3% -0.38% -
30d -
60d -
90d -
Open $0.00258753
Low $0.00061568
High $0.00285793
- - -
8070 - - - 0.53%
30d 16.76%
60d 80.64%
90d 2.78%
Open $725.43
Low $725.43
High $725.43
- - -
8071
ANTIS INU
ANTIS INU
8071
ANTIS
- - - -
30d -
60d -
90d 10.36%
Open $0.0000418
Low $0.0000418
High $0.0000418
- - -
8072
AntiscamToken
AntiscamToken
8072
ASCAMT
- - - -1.68%
30d 13.14%
60d 40.76%
90d -23.95%
Open $0.035479
Low $0.035479
High $0.035479
- - -
8073
AntNetworX
AntNetworX
8073
ANTX
- - - -4.12%
30d 16.66%
60d -20.44%
90d -58.19%
Open $0.00125169
Low $0.00125169
High $0.00125169
- - -
8074
Antofy
Antofy
8074
ABN
- 0.01% -49.24% -29.94%
30d -72.68%
60d -70.9%
90d -69.64%
Open $0.049903
Low $0.026103
High $0.069008
- - -
8075
ANTS Reloaded
ANTS Reloaded
8075
ANTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8076
ANTSCOIN
ANTSCOIN
8076
ANTS
$0.000021 - 7.44% -21.12%
30d -32.9%
60d -37.4%
90d -32.54%
Open $0.00001924
Low $0.00001924
High $0.00002067
- - -
8077
Antspace
Antspace
8077
ANT
- - - -
30d 19.04%
60d 48.2%
90d -83.9%
Open -
Low -
High -
- - -
8078
ANUBI Token
ANUBI Token
8078
ANUBI
- - - 30.74%
30d 109.56%
60d -2.69%
90d -58.59%
Open $0.000004131
Low $0.000004131
High $0.000004131
- - -
8079
Anubilix
Anubilix
8079
ABX
- - - 0.46%
30d -35.32%
60d -99.23%
90d -99.23%
Open $0.000001409
Low $0.000001409
High $0.000001409
- - -
8080
Anubit
Anubit
8080
ANB
- - - 0.55%
30d -99.97%
60d -99.96%
90d -99.96%
Open $0.00136205
Low $0.00136205
High $0.00136205
- - -
8081
AnyDex
AnyDex
8081
ADX
- - 2.04% -4.8%
30d -25.64%
60d -38.89%
90d -79.31%
Open $0.017584
Low $0.017584
High $0.017584
- - -
8082
Anypad
Anypad
8082
APAD
- - - -2.07%
30d 26.46%
60d -10.86%
90d -45.01%
Open $0.00002283
Low $0.00002283
High $0.00002283
- - -
8083
AnyPrinter
AnyPrinter
8083
ANYP
- - - -0.25%
30d 27.92%
60d 151.3%
90d 33.27%
Open $0.00008323
Low $0.00008323
High $0.00008323
- - -
8084
AnySniper
AnySniper
8084
SNIPE
- - - -5.44%
30d -94.85%
60d -98.46%
90d -99.1%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
8085
Anyswap
Anyswap
8085
ANYSW
$1.76 - - -
30d -
60d -6.99%
90d -11.2%
Open $1.7608
Low $1.7608
High $1.7608
- - -
8086 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8087
Anzen Finance
Anzen Finance
8087
USDZ
- -0.62% -0.59% -1.48%
30d -0.09%
60d -1.06%
90d -1.43%
Open $0.9902
Low $0.980972
High $1.0229
- - -
8088
AOC Token
AOC Token
8088
AOC
- - - 0.89%
30d -81.66%
60d -98.36%
90d -98.63%
Open -
Low -
High -
- - -
8089
AOK
AOK
8089
AOK
- - - 0.01%
30d -2.13%
60d -1.56%
90d -41.11%
Open $0.00013101
Low $0.00013101
High $0.00013101
- - -
8090
AOL Coin
AOL Coin
8090
AOL
- - - -0.07%
30d -0.25%
60d -15.62%
90d -26.3%
Open -
Low -
High -
- - -
8091
Aonea Coin
Aonea Coin
8091
A1A
- - - -
30d -14.3%
60d -44.21%
90d -45.44%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
8092
AOS
AOS
8092
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
8093
Apache
Apache
8093
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
8094
Apache
Apache
8094
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
8095
Apartment
Apartment
8095
APARTMENT
- - -1.94% -20.18%
30d -22.21%
60d 1.13%
90d -23.49%
Open -
Low -
High -
- - -
8096
APass
APass
8096
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
8097
APCH
APCH
8097
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
8098
Ape
Ape
8098
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
8099
Ape
Ape
8099
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
8100
Ape connect
Ape connect
8100
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
33.409 Coins Monitored - Page 162 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.