Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
ArcadeNetwork
8051
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 8052 |
Arcadia Token
8052
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 8053 |
ArcadiaOS
8053
ARCOS
|
$0.000564 | - | 3.55% | -46.19% |
30d
-57.09%
60d
-31.56%
90d
-59.46%
|
Open $0.00054477
Low $0.00054477
High $0.00057016
|
- - | - |
|
||
| 8054 |
ArcadierX
8054
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8055 |
Arcana AI
8055
A2I
|
$0.00000918 | - | 2.23% | -8.05% |
30d
-3.59%
60d
29.65%
90d
-0.58%
|
Open $0.000008975
Low $0.000008975
High $0.000009175
|
- - | - |
|
||
| 8056 |
Arcane Token
8056
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 8057 |
Arcane Universe
8057
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 8058 |
ArcaneLeague
8058
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 8059 |
ArcanineInu
8059
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 8060 |
Arch Ethereum Web3
8060
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 8061 |
ArchAngel Token
8061
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8062 |
ArchCoin
8062
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8063 |
ARCHEAN
8063
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 8064 |
Archer Swap
8064
BOW
|
$0.013506 | 0.49% | 2.38% | 3.69% |
30d
-15.61%
60d
-37.88%
90d
-65.92%
|
Open $0.013343
Low $0.013191
High $0.013592
|
- - | - |
|
||
| 8065 |
Archetypal Network
8065
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8066 |
Archi Finance
8066
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 8067 |
Archie Neko
8067
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8068 |
Archie Token
8068
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 8069 |
Archimedes
8069
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 8070 |
Archimedes Finance
8070
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 8071 |
Archive AI
8071
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 8072 |
ARCS
8072
ARX
|
$0.010874 | 2.77% | 1.38% | 11.79% |
30d
166.52%
60d
3382.56%
90d
6578.82%
|
Open $0.01097
Low $0.010034
High $0.012004
|
$942.90K 86.71M ARX | $2.06M |
|
||
| 8073 |
Arcstar
8073
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 8074 |
Arctic Finance
8074
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 8075 |
ARCx (Old)
8075
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 8076 |
Ardana
8076
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 8077 |
ArdCoin
8077
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 8078 |
Arena
8078
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8079 |
Arena Deathmatch
8079
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 8080 |
Arena Token
8080
ARENA
|
$0.005008 | - | 2.88% | 1.06% |
30d
2.01%
60d
16.86%
90d
7.95%
|
Open $0.00491184
Low $0.00486804
High $0.00510892
|
- - | - |
|
||
| 8081 |
ArenaPlay
8081
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 8082 |
Arenaverse
8082
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 8083 |
ARENON
8083
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8084 |
Arenum
8084
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 8085 |
Arepacoin
8085
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 8086 |
Ares Protocol
8086
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 8087 |
Argent
8087
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 8088 |
ArgentinaCoin
8088
ARG
|
$0.000073 | - | - | -0.5% |
30d
7.98%
60d
35.74%
90d
1.87%
|
Open $0.00007325
Low $0.00007292
High $0.00007325
|
- - | - |
|
||
| 8089 |
Argentum
8089
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8090 |
Argo
8090
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 8091 |
Argo Finance
8091
ARGO
|
$0.000058 | - | - | 0.94% |
30d
-3.8%
60d
3.59%
90d
-24.53%
|
Open $0.00005827
Low $0.00005827
High $0.00005827
|
- - | - |
|
||
| 8092 |
ArGoApp
8092
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 8093 |
Argocoin
8093
AGC
|
$0.014406 | - | - | -26.83% |
30d
-65.35%
60d
-55.82%
90d
-86.29%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 8094 |
Argoneum
8094
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8095 |
Argus
8095
ARGUS
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 8096 |
Ari Swap
8096
ARI
|
- | - | - | - |
30d
-24.75%
60d
-19.85%
90d
-33.29%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 8097 |
aRIA Currency
8097
RIA
|
$0.00000025 | - | - | - |
30d
-99.98%
60d
-99.99%
90d
-99.99%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 8098 |
Ariadne
8098
ARDN
|
- | - | - | 0.03% |
30d
-12.78%
60d
-16.72%
90d
-20.14%
|
Open $0.021277
Low $0.021277
High $0.021277
|
- - | - |
|
||
| 8099 |
Aricoin
8099
ARI
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 8100 |
Arigato
8100
ARIGATO
|
- | 0.1% | -11.26% | 24.4% |
30d
-
60d
-
90d
-
|
Open $0.011504
Low $0.010249
High $0.011699
|
- - | - |
|
32.836 Coins Monitored - Page
162 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.