Market Cap $2.67T -1.82%
Volume 24h $193.67B -42.07%
BTC % 54.23% 0.01%
ETH % 10.11% -1.48%
Coins 34.349 +6
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
Ariacoin
Ariacoin
8051
ARIA
- - - 0.14%
30d -67.65%
60d -68.95%
90d -63.4%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
8052
Ariadne
Ariadne
8052
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8053
Aricoin
Aricoin
8053
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8054
Aries
Aries
8054
ARIES
$0.000064 - -0.92% 11.81%
30d -1.96%
60d -30.11%
90d -36.45%
Open $0.00006414
Low $0.00006284
High $0.00006414
- - -
8055
Arigato
Arigato
8055
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8056
Arion
Arion
8056
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8057
Arionum
Arionum
8057
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8058
Arise Chikun
Arise Chikun
8058
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8059
Arise Finance
Arise Finance
8059
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8060
ArithFi
ArithFi
8060
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8061
Arize
Arize
8061
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8062 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8063 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8064 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8065
Ark Rivals
Ark Rivals
8065
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8066 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8067 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8068
ArkDAO
ArkDAO
8068
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8069
Arken Finance
Arken Finance
8069
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8070
Arker
Arker
8070
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8071
ArkiTech
ArkiTech
8071
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8072
ArkWorld
ArkWorld
8072
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8073
Arky
Arky
8073
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8074 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8075
ARLIZE
ARLIZE
8075
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8076 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8077
Armada
Armada
8077
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8078
Armor NXM
Armor NXM
8078
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8079
Armory Coin
Armory Coin
8079
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8080
Armour Wallet
Armour Wallet
8080
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8081
ARMR
ARMR
8081
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8082
ARMTOKEN
ARMTOKEN
8082
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8083
ARMY
ARMY
8083
ARMY
- - - 3.3%
30d -23.63%
60d -58.01%
90d -48.25%
Open $0.00001066
Low $0.00001066
High $0.00001066
- - -
8084
Army Eagle 250
Army Eagle 250
8084
EAGLE
- - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
8085 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
8086 - - - -0.04%
30d 15.94%
60d -5.04%
90d -3.57%
Open $0.00631313
Low $0.00631313
High $0.00631313
- - -
8087
ArmzLegends
ArmzLegends
8087
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
8088
ARNA Panacea
ARNA Panacea
8088
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8089
Arnold
Arnold
8089
ARNOLD
- - - -0.14%
30d 5.75%
60d -1.82%
90d -26.82%
Open $0.00001037
Low $0.00001037
High $0.00001037
- - -
8090 - - - -0.04%
30d -0.14%
60d 5.64%
90d -72.73%
Open $0.00071346
Low $0.00071346
High $0.00071346
- - -
8091
Arora
Arora
8091
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
8092
Aros
Aros
8092
AROS
- - - 1.58%
30d 3.95%
60d -53.08%
90d -92.77%
Open $0.00002325
Low $0.00002325
High $0.00002325
- - -
8093 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8094
ArpaCoin
ArpaCoin
8094
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8095
ARQx AI
ARQx AI
8095
ARQX
- - - 2.26%
30d -17.75%
60d -53.82%
90d -82.04%
Open $0.00026095
Low $0.00026095
High $0.00026095
- - -
8096
Arrano
Arrano
8096
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
8097
Arrano DEX
Arrano DEX
8097
ANDX
- - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
- - -
8098
Array Capital
Array Capital
8098
ARRAY
- - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
- - -
8099
Arrb Token
Arrb Token
8099
ARRB
- - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
- - -
8100
Arro Social
Arro Social
8100
ARRO
- - - -
30d -0.01%
60d 0.38%
90d 77.46%
Open $0.0002149
Low $0.0002149
High $0.0002149
- - -
34.349 Coins Monitored - Page 162 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.