Market Cap $2.69T -1.58%
Volume 24h $184.17B -49.83%
BTC % 54.21% -0.03%
ETH % 10.16% -0.88%
Coins 34.349 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
Aurum
Aurum
8051
AUR
- - - -1.18%
30d -96.45%
60d -95.8%
90d -97.01%
Open $0.000006868
Low $0.000006868
High $0.000006868
- - -
8052 - - - -
30d -34.25%
60d -37.84%
90d -36.87%
Open $0.513602
Low $0.513602
High $0.513602
- - -
8053 - - - -
30d -79.88%
60d -75.12%
90d -62.34%
Open $0.019512
Low $0.019512
High $0.019512
- - -
8054 - - - -
30d -86.21%
60d -85.71%
90d -83.25%
Open $11.42
Low $11.42
High $11.42
- - -
8055
aUSDC
aUSDC
8055
AUSDC
- - - -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.989673
Low $0.989673
High $0.989673
- - -
8056 $0.015700 - - -
30d -
60d -
90d -
Open $0.0157
Low $0.0157
High $0.0157
- - -
8057 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8058 - - - -
30d 3.59%
60d 0.45%
90d 0.53%
Open $0.00284699
Low $0.00284699
High $0.00284699
- - -
8059 - - - 0.26%
30d -1.43%
60d 1.95%
90d 1.13%
Open $0.657712
Low $0.657712
High $0.657712
- - -
8060 - 2.26% -0.21% 14.16%
30d 19.61%
60d -21.52%
90d -17.23%
Open -
Low -
High -
$99.96K - -
8061
Authoreon
Authoreon
8061
AUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8062
Authorship
Authorship
8062
ATS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8063
Authpaper
Authpaper
8063
AUPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8064
AUTISM
AUTISM
8064
AUTISM
- - - 6.92%
30d -17.22%
60d 43.61%
90d -19.11%
Open $0.00011769
Low -
High $0.00011769
- - -
8065
Autism
Autism
8065
AUT
- - - 1.67%
30d -5.05%
60d -94.9%
90d -94.9%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
8066
Auto Core
Auto Core
8066
ACORE
- - - -
30d -33.87%
60d -52.54%
90d -57.25%
Open $0.00456371
Low $0.00456371
High $0.00456371
- - -
8067
AutoAir AI
AutoAir AI
8067
AAI
- - - -2.79%
30d -6.6%
60d -14.8%
90d -67.62%
Open $0.00190539
Low $0.00190539
High $0.00190539
- - -
8068
AutoBay
AutoBay
8068
ABXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8069
Autobusd
Autobusd
8069
ABS
- - - -
30d -
60d -
90d -
Open $0.00399699
Low $0.00399699
High $0.00399699
- - -
8070
AutoCrypto
AutoCrypto
8070
AU
- - - 6.23%
30d 26.7%
60d 37.96%
90d -43%
Open $0.0095112
Low $0.0095112
High $0.0095112
- - -
8071
AutoDCA
AutoDCA
8071
DCA
- - - -
30d -27.66%
60d -39.02%
90d -33.91%
Open $0.00026107
Low $0.00026107
High $0.00026107
- - -
8072 - - - -0.09%
30d 9.85%
60d 14.14%
90d 7.13%
Open $0.00057567
Low $0.00057567
High $0.00057567
- - -
8073
Autoglyph #271
Autoglyph #271
8073
AGLYPH
- 0.42% 5.37% -
30d -
60d -
90d -
Open $164.56
Low $160.84
High $173.70
- - -
8074
AutoLayer
AutoLayer
8074
LAY3R
- - - -30.35%
30d -93.95%
60d -92.24%
90d -95.71%
Open $0.00045079
Low $0.00045079
High $0.00045079
- - -
8075 $0.000225 - -3.14% 3.43%
30d 52.01%
60d 52.01%
90d 52.01%
Open $0.0002328
Low $0.00022549
High $0.0002328
- - -
8076 - - - 4.25%
30d 112.19%
60d 26.18%
90d -63.68%
Open $0.00001016
Low $0.00001016
High $0.00001016
- - -
8077 - - - -2.79%
30d -12.53%
60d -29.86%
90d -48.18%
Open $0.00001133
Low $0.00001133
High $0.00001133
- - -
8078
AutoMaticUp
AutoMaticUp
8078
ATMUP
- -2.98% -3.44% -47.44%
30d -4.66%
60d -4.66%
90d -4.66%
Open -
Low -
High -
- - -
8079
AUTOMATIX
AUTOMATIX
8079
ATX
- - - -
30d -67.38%
60d -98.87%
90d -98.87%
Open $0.00243822
Low $0.00243822
High $0.00243822
- - -
8080
Autonio
Autonio
8080
AUTON
- - - -
30d -
60d -9.61%
90d -21.81%
Open $0.00082626
Low $0.00082626
High $0.00082626
- - -
8081 $0.9998 - - 0.09%
30d 0.11%
60d -0.02%
90d 0.21%
Open $0.9998
Low $0.9998
High $0.9998
- - -
8082
Autoria
Autoria
8082
AUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8083
AutoShark
AutoShark
8083
JAWS
- - - -
30d 3.09%
60d 10.72%
90d 12.67%
Open $0.00025473
Low $0.00025473
High $0.00025473
- - -
8084
AutoShark DEX
AutoShark DEX
8084
FINS
- - - -
30d -6.51%
60d -1.89%
90d -0.15%
Open $0.00008493
Low $0.00008493
High $0.00008493
- - -
8085
AutoSingle
AutoSingle
8085
AUTOS
- - - -0.01%
30d 20.26%
60d -4.36%
90d -13.97%
Open $0.00277171
Low $0.00277171
High $0.00277171
- - -
8086
autoXchange
autoXchange
8086
AXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8087
Autumn
Autumn
8087
AUTUMN
$0.002933 - 0.7% 2.58%
30d 13.25%
60d -29.67%
90d -18.53%
Open $0.00291305
Low $0.00291305
High $0.00297553
- - -
8088
Autumncoin
Autumncoin
8088
ATM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8089
AUTZ Token
AUTZ Token
8089
AUTZ
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
8090
AUX Coin
AUX Coin
8090
AUX
- - - -
30d -22.8%
60d -24.49%
90d -17.96%
Open $0.073963
Low $0.073963
High $0.073963
- - -
8091
AuxChips
AuxChips
8091
XAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8092
Auxilium
Auxilium
8092
AUX
- - - -0.16%
30d -2.6%
60d -4.4%
90d 31.35%
Open $0.00062115
Low $0.00062115
High $0.00062115
- - -
8093
Auxo
Auxo
8093
AUXO
- 0.13% -0.54% 2.51%
30d 11.71%
60d 11.71%
90d 11.71%
Open $14.33
Low $14.24
High $14.38
- - -
8094
AVA AI
AVA AI
8094
AVA
- 0.86% -11.54% -37.83%
30d 59.63%
60d 62.49%
90d 76.1%
Open $0.065816
Low $0.056124
High $0.071337
- - -
8095 $0.000023 - -1.73% 43.71%
30d 26.57%
60d -28.58%
90d -19.47%
Open $0.00002423
Low $0.00002276
High $0.00002423
- - -
8096
Ava MIM
Ava MIM
8096
AVAMIM
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open -
Low -
High -
- - -
8097
Ava Time
Ava Time
8097
AVTIME
- - - -4.57%
30d 19.78%
60d 109.25%
90d 1.11%
Open -
Low -
High -
- - -
8098
avaai.top
avaai.top
8098
AVAAI
- 0.44% -6.34% -2.63%
30d -30.71%
60d -42.73%
90d -44.34%
Open $0.015328
Low $0.012681
High $0.015328
- - -
8099
AVACOIN
AVACOIN
8099
AVACN
- - - -50%
30d -66.68%
60d -60%
90d -77.94%
Open $0.000002
Low $0.000002
High $0.000002
- - -
8100
Avakus
Avakus
8100
AVAK
- -1.83% -16.82% -25.52%
30d -95.91%
60d -90.05%
90d -82.18%
Open $0.000000162
Low $0.000000156
High $0.000000162
- - -
34.349 Coins Monitored - Page 162 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.