Market Cap $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Coins 33.555 +12
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
Archie Token
Archie Token
8051
ARCHIE
- - - -0.1%
30d -71.42%
60d -79.76%
90d -94.84%
Open $0.000009438
Low $0.000009438
High $0.000009438
- - -
8052
Archimedes
Archimedes
8052
ACMD
- - - -
30d -1.58%
60d -1.7%
90d -42.44%
Open $0.00004928
Low $0.00004928
High $0.00004928
- - -
8053 - - - 1.94%
30d 0.51%
60d -14.69%
90d -19.02%
Open $0.191962
Low $0.191962
High $0.191962
- - -
8054
Archive AI
Archive AI
8054
ARCAI
- - - -
30d -7.36%
60d -60.98%
90d -40.73%
Open $0.00849904
Low $0.00849904
High $0.00849904
- - -
8055
ARCS
ARCS
8055
ARX
$0.023179 1.31% -0.01% -6.99%
30d 26.28%
60d 75.04%
90d 233.91%
Open $0.022875
Low $0.022726
High $0.023655
$4.41M 190.12M ARX $4.12M
8056
Arcstar
Arcstar
8056
ARCSTAR
- - - 0.28%
30d -11.15%
60d -93.28%
90d -93.28%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
8057
Arctic Finance
Arctic Finance
8057
AURORA
- - - -0.18%
30d -20.56%
60d -57.98%
90d -20.1%
Open $0.00067319
Low $0.00067319
High $0.00067319
- - -
8058
ArcticCoin
ArcticCoin
8058
ARC
- -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298564
Low $0.288234
High $0.301607
- - -
8059
ARCx (Old)
ARCx (Old)
8059
ARCX
- 86.53% 59.94% 79.57%
30d 114.7%
60d -68.34%
90d -78.5%
Open $3,288.25
Low $3,288.25
High $3,288.25
- - -
8060
Ardana
Ardana
8060
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
8061
ArdCoin
ArdCoin
8061
ARDX
- - - 1.35%
30d -
60d -25%
90d -41.17%
Open $0.00434782
Low $0.00434782
High $0.00434782
- - -
8062
Arena
Arena
8062
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8063 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
8064
ArenaPlay
ArenaPlay
8064
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
8065
Arenaverse
Arenaverse
8065
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
8066
ARENON
ARENON
8066
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8067
Arenum
Arenum
8067
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8068
Areon Network
Areon Network
8068
AREA
- -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
- - -
8069
Arepacoin
Arepacoin
8069
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8070
Ares Protocol
Ares Protocol
8070
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8071
Argent
Argent
8071
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8072 $0.000128 - -3.57% 2%
30d -19.57%
60d -22.75%
90d 118.06%
Open $0.00013323
Low $0.00012521
High $0.00013461
- - -
8073
Argentum
Argentum
8073
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8074
Argo
Argo
8074
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8075
Argo Finance
Argo Finance
8075
ARGO
$0.000056 - -3.21% 0.6%
30d -8.3%
60d -16.06%
90d -10.21%
Open $0.00005742
Low $0.00005516
High $0.00005742
- - -
8076
ArGoApp
ArGoApp
8076
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8077
Argocoin
Argocoin
8077
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
8078
Argoneum
Argoneum
8078
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8079
Argus
Argus
8079
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8080
ARI
ARI
8080
ARI
$0.003889 - -0.95% -1.08%
30d -19.42%
60d -21.36%
90d -33.46%
Open $0.00392664
Low $0.00388933
High $0.00392664
- - -
8081
Ari Swap
Ari Swap
8081
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8082 $0.025997 - - -
30d -
60d -
90d 9614525.8%
Open $0.025997
Low $0.025997
High $0.025997
- - -
8083
Ariacoin
Ariacoin
8083
ARIA
$0.00000002 - - -33.97%
30d -67.57%
60d -70.15%
90d -65.29%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
8084
Ariadne
Ariadne
8084
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8085
Aricoin
Aricoin
8085
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8086
Arigato
Arigato
8086
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8087
Arion
Arion
8087
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8088
Arionum
Arionum
8088
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8089
Arise Chikun
Arise Chikun
8089
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8090
Arise Finance
Arise Finance
8090
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8091
ArithFi
ArithFi
8091
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8092
Arize
Arize
8092
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8093 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8094 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8095 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8096
Ark Rivals
Ark Rivals
8096
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8097 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8098 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8099
ArkDAO
ArkDAO
8099
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8100
Arken Finance
Arken Finance
8100
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
33.555 Coins Monitored - Page 162 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.