Market Cap $3.20T
0.73%
Volume 24h $179.36B
-66.52%
BTC % 54.98%
-0.58%
ETH % 11.22%
0.17%
Coins
33.847
+5
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
ATC Coin
8051
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
||
| 8052 |
AtEM
8052
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 8053 |
ATFS Project
8053
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8054 |
ATH CAT
8054
ATHCAT
|
- | - | -1.08% | -6.87% |
30d
-80.32%
60d
-92.24%
90d
-97.65%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 8055 |
Atheios
8055
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
| 8056 |
Athena Money
8056
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
| 8057 |
Athenas AI
8057
ATH
|
- | - | - | - |
30d
-63.45%
60d
-73.3%
90d
-77.78%
|
Open $0.00013587
Low $0.00013587
High $0.00013587
|
- - | - |
|
||
| 8058 |
Athene Network
8058
ATN
|
$0.00000679 | - | - | 52.57% |
30d
-30.7%
60d
-43.14%
90d
-51.06%
|
Open $0.00000679
Low $0.00000679
High $0.00000679
|
- - | - |
|
||
| 8059 |
Athens
8059
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
| 8060 |
Athero
8060
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8061 |
Athos Finance
8061
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
||
| 8062 |
Athos Finance USD
8062
ATHUSD
|
- | - | - | 0.15% |
30d
24.59%
60d
24.59%
90d
24.59%
|
Open $1.0736
Low $1.0736
High $1.0736
|
- - | - |
|
||
| 8063 |
Athos Meta
8063
ATM
|
- | - | - | -0.5% |
30d
330.52%
60d
330.52%
90d
330.52%
|
Open $0.013844
Low $0.013844
High $0.013844
|
- - | - |
|
||
| 8064 |
Atidium
8064
ATDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8065 |
ATLANT
8065
ATL
|
$0.002188 | - | - | - |
30d
-
60d
-
90d
-5.06%
|
Open $0.00218753
Low $0.00218753
High $0.00218753
|
- - | - |
|
||
| 8066 |
Atlantic Finance Token
8066
ATFI
|
- | - | - | - |
30d
-0.03%
60d
0.03%
90d
-0.09%
|
Open $0.00169988
Low $0.00169988
High $0.00169988
|
- - | - |
|
||
| 8067 |
Atlantis
8067
ATLAS
|
- | - | - | - |
30d
-43.77%
60d
54.47%
90d
-63.42%
|
Open $0.0003489
Low $0.0003489
High $0.0003489
|
- - | - |
|
||
| 8068 |
Atlantis Blue Digital Token
8068
ABDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8069 |
Atlantis Coin
8069
ATC
|
$249.88 | 8.69% | -13.78% | 111.72% |
30d
100.11%
60d
85.05%
90d
256.79%
|
Open $228.91
Low $170.92
High $299.85
|
- - | - |
|
||
| 8070 |
Atlantis Finance
8070
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
| 8071 |
Atlantis Loans
8071
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
||
| 8072 |
Atlantis Loans Polygon
8072
ATLX
|
- | - | - | - |
30d
4.1%
60d
-35.82%
90d
143.86%
|
Open $0.00023035
Low $0.00023035
High $0.00023035
|
- - | - |
|
||
| 8073 |
Atlantis Metaverse
8073
TAU
|
- | - | - | -24.29% |
30d
-24.29%
60d
-22.78%
90d
-25.77%
|
Open $0.00042558
Low $0.00042558
High $0.00042558
|
- - | - |
|
||
| 8074 |
Atlantis Token
8074
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
-32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
||
| 8075 |
Atlas
8075
ATLAS
|
- | - | - | -3.75% |
30d
-91.1%
60d
-98.13%
90d
-98.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 8076 |
Atlas Aggregator
8076
ATA
|
- | - | - | -45.28% |
30d
838.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8077 |
Atlas Cloud
8077
ATLAS
|
- | - | - | 18.58% |
30d
-49.31%
60d
-84.44%
90d
131.48%
|
Open $0.00013223
Low $0.00013223
High $0.00013223
|
- - | - |
|
||
| 8078 |
Atlas DEX
8078
ATS
|
- | - | - | 0.01% |
30d
1.89%
60d
-60.26%
90d
-63.21%
|
Open $0.0002331
Low $0.0002331
High $0.0002331
|
- - | - |
|
||
| 8079 |
Atlas FC Fan Token
8079
ATLAS
|
- | - | - | 3.5% |
30d
4.45%
60d
-1.58%
90d
-31.09%
|
Open $0.234951
Low $0.234951
High $0.234951
|
- - | - |
|
||
| 8080 |
Atlas Protocol
8080
ATP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 8081 |
Atlas Token
8081
ATLS
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
2486.74%
|
Open $0.00561531
Low $0.00561531
High $0.00561531
|
- - | - |
|
||
| 8082 |
ATLAZ
8082
AAZ
|
$0.481990 | -0.04% | -1.25% | -9.12% |
30d
4630.39%
60d
4624.26%
90d
704.08%
|
Open $0.488818
Low $0.48199
High $0.488955
|
- - | - |
|
||
| 8083 |
Atlo
8083
ATLO
|
- | - | - | -13.54% |
30d
-70.58%
60d
-99.87%
90d
-99.85%
|
Open $0.00007019
Low $0.00007019
High $0.00007019
|
- - | - |
|
||
| 8084 |
ATM
8084
ATM
|
$0.00000003 | - | 4.27% | -10.27% |
30d
-15.43%
60d
-3.52%
90d
-47.17%
|
Open $0.000000033
Low $0.000000032
High $0.000000034
|
- - | - |
|
||
| 8085 |
ATM
8085
ATM
|
$0.000515 | - | - | - |
30d
-54.28%
60d
-43.05%
90d
4.74%
|
Open $0.0005148
Low $0.0005148
High $0.0005148
|
- - | - |
|
||
| 8086 |
ATMA
8086
ATMA
|
- | - | - | - |
30d
-25.76%
60d
-98.56%
90d
-98.56%
|
Open $0.00059375
Low $0.00059375
High $0.00059375
|
- - | - |
|
||
| 8087 |
ATMChain
8087
ATMCH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 8088 |
ATMCoin
8088
ATMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8089 |
Atmos
8089
ATMOS
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-64.01%
|
Open $0.00040458
Low $0.00040458
High $0.00040458
|
- - | - |
|
||
| 8090 |
Atmosphere CCG
8090
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d
1.34%
60d
-15.54%
90d
-30.43%
|
Open $0.00004067
Low $0.0000354
High $0.00004067
|
- - | - |
|
||
| 8091 |
ATN
8091
ATN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8092 |
ATNIR Capital
8092
ATNIR
|
- | - | - | -5.81% |
30d
-94.05%
60d
-84.63%
90d
-88.86%
|
Open $0.00064521
Low $0.00064521
High $0.00064521
|
- - | - |
|
||
| 8093 |
ATO+
8093
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 8094 |
Atocha Protocol
8094
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 8095 |
Atom
8095
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8096 |
ATOM (Atomicals)
8096
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 8097 |
ATOM3S (Leveraged ETF by MXC)
8097
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8098 |
Atomic Coin
8098
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8099 |
Atomic Token
8099
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 8100 |
AtomPad
8100
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
33.847 Coins Monitored - Page
162 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.