Market Cap $4.42T 2.15%
Volume 24h $427.38B 32.15%
BTC % 52.79% -1.8%
ETH % 12.5% -0.24%
Coins 33.175 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8051
Arenum
Arenum
8051
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8052
Arepacoin
Arepacoin
8052
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8053
Ares Protocol
Ares Protocol
8053
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8054
Argent
Argent
8054
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8055 $0.000323 - 5.59% 16.49%
30d 333.63%
60d 417.59%
90d 427.73%
Open $0.00030649
Low $0.00030193
High $0.00032455
- - -
8056
Argentum
Argentum
8056
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8057
Argo
Argo
8057
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8058
Argo Finance
Argo Finance
8058
ARGO
$0.000063 - 2.47% -1.3%
30d 10.44%
60d 2.29%
90d 12.48%
Open $0.00006155
Low $0.00006155
High $0.00006346
- - -
8059
ArGoApp
ArGoApp
8059
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8060
Argocoin
Argocoin
8060
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
8061
Argoneum
Argoneum
8061
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8062
Argus
Argus
8062
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8063
Ari Swap
Ari Swap
8063
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8064
Ari10
Ari10
8064
ARI10
$0.000800 - 7.89% 2.95%
30d 7.86%
60d 21.41%
90d 35.66%
Open $0.00074127
Low $0.00074127
High $0.0007998
- - -
8065 $0.025997 - - -
30d 10533647%
60d -7.19%
90d -9.74%
Open $0.025997
Low $0.025997
High $0.025997
- - -
8066
Ariadne
Ariadne
8066
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8067
Aricoin
Aricoin
8067
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8068
Arigato
Arigato
8068
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8069
Arion
Arion
8069
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8070
Arionum
Arionum
8070
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8071
Arise Chikun
Arise Chikun
8071
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8072
Arise Finance
Arise Finance
8072
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8073
ArithFi
ArithFi
8073
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8074
Arize
Arize
8074
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8075 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8076 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8077 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8078
Ark Rivals
Ark Rivals
8078
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8079 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8080 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8081
ArkDAO
ArkDAO
8081
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8082
Arken Finance
Arken Finance
8082
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8083
Arker
Arker
8083
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8084
ArkiTech
ArkiTech
8084
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8085
ArkWorld
ArkWorld
8085
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8086
Arky
Arky
8086
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8087 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8088
ARLIZE
ARLIZE
8088
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8089 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8090
Armada
Armada
8090
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8091
Armor NXM
Armor NXM
8091
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8092
Armory Coin
Armory Coin
8092
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8093
Armour Wallet
Armour Wallet
8093
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8094
ARMR
ARMR
8094
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8095
ARMTOKEN
ARMTOKEN
8095
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8096
ARMY
ARMY
8096
ARMY
$0.000024 - -1.3% -0.07%
30d 18.55%
60d -1.06%
90d 3.75%
Open $0.0000243
Low $0.00002398
High $0.0000243
- - -
8097
Army Eagle 250
Army Eagle 250
8097
EAGLE
- - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
8098 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
8099
ArmzLegends
ArmzLegends
8099
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
8100
ARNA Panacea
ARNA Panacea
8100
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.175 Coins Monitored - Page 162 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.