Market Cap $4.32T
1.81%
Volume 24h $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Coins
33.135
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Arcade Corgi
8051
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 8052 |
Arcade Kingdoms
8052
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 8053 |
Arcade Protocol
8053
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 8054 |
Arcade Token
8054
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8055 |
arcadefi
8055
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 8056 |
ArcadeNetwork
8056
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 8057 |
Arcadia Token
8057
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 8058 |
ArcadiaOS
8058
ARCOS
|
$0.000387 | - | -0.17% | -14.98% |
30d
-62.95%
60d
-71.96%
90d
-54.6%
|
Open $0.00038812
Low $0.00038743
High $0.00038812
|
- - | - |
|
||
| 8059 |
ArcadierX
8059
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8060 |
Arcana AI
8060
A2I
|
$0.000011 | - | 6.36% | 13.05% |
30d
16.82%
60d
46.92%
90d
49.55%
|
Open $0.00001073
Low $0.00001073
High $0.00001141
|
- - | - |
|
||
| 8061 |
Arcane Token
8061
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 8062 |
Arcane Universe
8062
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 8063 |
ArcaneLeague
8063
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 8064 |
ArcanineInu
8064
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 8065 |
Arch Ethereum Web3
8065
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 8066 |
ArchAngel Token
8066
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8067 |
ArchCoin
8067
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8068 |
ARCHEAN
8068
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 8069 |
Archer Swap
8069
BOW
|
$0.013922 | 0.41% | 1.2% | 10.18% |
30d
-1.22%
60d
-38.89%
90d
-49.23%
|
Open $0.013787
Low $0.013694
High $0.013932
|
- - | - |
|
||
| 8070 |
Archetypal Network
8070
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8071 |
Archi Finance
8071
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 8072 |
Archie Neko
8072
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8073 |
Archie Token
8073
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 8074 |
Archimedes
8074
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 8075 |
Archimedes Finance
8075
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 8076 |
Archive AI
8076
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 8077 |
ARCS
8077
ARX
|
$0.013705 | -1.68% | 4.6% | -11.06% |
30d
48.99%
60d
894.7%
90d
3600.29%
|
Open $0.012934
Low $0.012823
High $0.015196
|
$2.75M 200.76M ARX | $2.38M |
|
||
| 8078 |
Arcstar
8078
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 8079 |
Arctic Finance
8079
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 8080 |
ArcticCoin
8080
ARC
|
- | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
- - | - |
|
||
| 8081 |
ARCx (Old)
8081
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 8082 |
Ardana
8082
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 8083 |
ArdCoin
8083
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 8084 |
Arena
8084
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8085 |
Arena Deathmatch
8085
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 8086 |
Arena Token
8086
ARENA
|
$0.005219 | - | 0.27% | 5.51% |
30d
4.49%
60d
17.43%
90d
18.9%
|
Open $0.00520387
Low $0.00519792
High $0.00522414
|
- - | - |
|
||
| 8087 |
ArenaPlay
8087
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 8088 |
Arenaverse
8088
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 8089 |
ARENON
8089
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8090 |
Arenum
8090
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 8091 |
Arepacoin
8091
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 8092 |
Ares Protocol
8092
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 8093 |
Argent
8093
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
||
| 8094 |
ArgentinaCoin
8094
ARG
|
$0.000305 | - | 10.99% | 43.86% |
30d
296.7%
60d
420.48%
90d
389.3%
|
Open $0.00027505
Low $0.00027505
High $0.00030603
|
- - | - |
|
||
| 8095 |
Argentum
8095
ARG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8096 |
Argo
8096
ARGO
|
- | - | - | -3.43% |
30d
-100%
60d
-100%
90d
-99.99%
|
Open $0.000000932
Low $0.000000932
High $0.000000932
|
- - | - |
|
||
| 8097 |
Argo Finance
8097
ARGO
|
$0.000062 | - | - | -4.75% |
30d
7.3%
60d
0.96%
90d
8.45%
|
Open $0.00006391
Low $0.00006182
High $0.00006391
|
- - | - |
|
||
| 8098 |
ArGoApp
8098
ARGO
|
- | - | - | - |
30d
-19.42%
60d
63.13%
90d
50.84%
|
Open $0.00973597
Low $0.00973597
High $0.00973597
|
- - | - |
|
||
| 8099 |
Argocoin
8099
AGC
|
- | - | - | -21.56% |
30d
-58.01%
60d
-65.87%
90d
-86.68%
|
Open $0.014406
Low $0.014406
High $0.014406
|
- - | - |
|
||
| 8100 |
Argoneum
8100
AGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
162 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.