Market Cap $2.54T 6.05%
Volume 24h $257.52B 27.78%
BTC % 53.9% 0.44%
ETH % 9.78% 4.09%
Coins 34.269 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
8051
Arenum
Arenum
8051
ARN
 - - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
8052
Areon Network
Areon Network
8052
AREA
 - -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
- - -
8053
Arepacoin
Arepacoin
8053
AREPA
 - - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
8054
Ares Protocol
Ares Protocol
8054
ARES
 - - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
8055
Argent
Argent
8055
ARG
 - - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
8056
Argentum
Argentum
8056
ARG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8057
Argo
Argo
8057
ARGO
 - - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
8058
Argo Finance
Argo Finance
8058
ARGO
 $0.000047 - 1.3% -0.39%
30d -
60d -7.6%
90d -13.25%
Open $0.00004637
Low $0.00004637
High $0.00004707
- - -
8059
ArGoApp
ArGoApp
8059
ARGO
 - - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
8060
Argocoin
Argocoin
8060
AGC
 - - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
8061
Argon
Argon
8061
ARGON
 - - - 0.02%
30d -46.2%
60d -27.89%
90d -68.86%
Open $0.00014627
Low $0.00014627
High $0.00014627
- - -
8062
Argoneum
Argoneum
8062
AGM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8063
Argus
Argus
8063
ARGUS
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
8064
Ari Swap
Ari Swap
8064
ARI
 - - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
8065
aRIA Currency
aRIA Currency
8065
RIA
 $0.025997 - - -
30d -
60d -
90d -
Open $0.025997
Low $0.025997
High $0.025997
- - -
8066
Ariacoin
Ariacoin
8066
ARIA
 - - - 0.14%
30d -67.65%
60d -68.95%
90d -63.4%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
8067
Ariadne
Ariadne
8067
ARDN
 - - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
8068
Aricoin
Aricoin
8068
ARI
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
8069
Arigato
Arigato
8069
ARIGATO
 - 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
8070
Arion
Arion
8070
ARION
 - - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
8071
Arionum
Arionum
8071
ARO
 - - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
8072
Arise Chikun
Arise Chikun
8072
CHIKUN
 - - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
8073
Arise Finance
Arise Finance
8073
ARIFI
 - -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
8074
ArithFi
ArithFi
8074
ATF
 - - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
8075
Arize
Arize
8075
ARZ
 - - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
8076
ARK Innovation ETF tokenized stock FTX
ARK Innovation ETF tokenized stock FTX
8076
ARKK
 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
8077
Ark Investment
Ark Investment
8077
ARKI
 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
8078
Ark Of The Universe
Ark Of The Universe
8078
ARKS
 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
8079
Ark Rivals
Ark Rivals
8079
ARKN
 - - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
8080
Arkadiko Finance
Arkadiko Finance
8080
DIKO
 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
8081
Arkania Protocol
Arkania Protocol
8081
ANIA
 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
8082
ArkDAO
ArkDAO
8082
ARKBOTS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8083
Arken Finance
Arken Finance
8083
ARKEN
 - - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
8084
Arker
Arker
8084
ARKER
 - - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
8085
ArkiTech
ArkiTech
8085
ARKI
 - - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
8086
ArkWorld
ArkWorld
8086
AKW
 - - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
8087
Arky
Arky
8087
ARKY
 - - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
8088
Arky Satoshis Dog
Arky Satoshis Dog
8088
ARKY
 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
8089
ARLIZE
ARLIZE
8089
ARLIZE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8090
Arma The Battle Ground
Arma The Battle Ground
8090
AB
 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
8091
Armada
Armada
8091
ARMD
 - 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
8092
Armor NXM
Armor NXM
8092
arNXM
 - - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
8093
Armory Coin
Armory Coin
8093
ARM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8094
Armour Wallet
Armour Wallet
8094
ARMOUR
 - - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
8095
ARMR
ARMR
8095
ARMR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8096
ARMTOKEN
ARMTOKEN
8096
TARM
 - 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
8097
ARMY
ARMY
8097
ARMY
 - - - 3.3%
30d -23.63%
60d -58.01%
90d -48.25%
Open $0.00001066
Low $0.00001066
High $0.00001066
- - -
8098
Army Eagle 250
Army Eagle 250
8098
EAGLE
 - - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
8099
Army of Fortune Coin
Army of Fortune Coin
8099
AFC
 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
8100
Army of Fortune Gem
Army of Fortune Gem
8100
AFG
 - - - -0.04%
30d 15.94%
60d -5.04%
90d -3.57%
Open $0.00631313
Low $0.00631313
High $0.00631313
- - -
34.269 Coins Monitored - Page 162 of 686

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.