Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8051 |
Uniform Fiscal Object
8051
UFO
|
$0.000059 | 0.19% | -0.17% | -7.58% |
30d
-9.73%
60d
-4.65%
90d
-56.48%
|
Open $0.00005907
Low $0.00005885
High $0.00005926
|
$2.00 43.02K UFO | - |
|
||
| 8052 |
TimeLeap
8052
TIME
|
$0.058513 | -0.05% | 0.53% | -17.68% |
30d
-12.42%
60d
-18.23%
90d
-18.72%
|
Open $0.057945
Low $0.057945
High $0.058544
|
$2.00 43.00 TIME | - |
|
||
| 8053 |
ArbiDex Token
8053
ARX
|
$0.009069 | - | -0.23% | 1.27% |
30d
0.84%
60d
-22.67%
90d
-50.73%
|
Open $0.00910107
Low $0.0090539
High $0.00910107
|
$2.00 276.00 ARX | - |
|
||
| 8054 |
FOMOSolana
8054
FOMO
|
$0.002221 | - | 2.05% | 2.38% |
30d
-16.36%
60d
-42.71%
90d
-92.7%
|
Open $0.00217657
Low $0.00217657
High $0.00222139
|
$2.00 1.13K FOMO | - |
|
||
| 8055 |
RUTH
8055
RUTH
|
$0.000037 | - | -0.57% | -12.4% |
30d
-38.56%
60d
-81.15%
90d
-81.15%
|
Open $0.00003686
Low $0.00003665
High $0.00003686
|
$2.00 68.20K RUTH | - |
|
||
| 8056 |
ElonDoge
8056
EDOGE
|
$0.0000000020 | - | 0.28% | -8.32% |
30d
-4.24%
60d
-10.09%
90d
-14.1%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$2.00 1.24B EDOGE | - |
|
||
| 8057 |
Xank
8057
XANK
|
$0.000647 | - | - | -37.28% |
30d
44.2%
60d
-0.76%
90d
202.4%
|
Open $0.00064694
Low $0.00064688
High $0.00064709
|
$2.00 3.82K XANK | - |
|
||
| 8058 |
doginwotah
8058
WATER
|
$0.000029 | - | 2.77% | -12.68% |
30d
-23.4%
60d
-11.25%
90d
-19.85%
|
Open $0.00002794
Low $0.00002794
High $0.00002872
|
$2.00 83.91K WATER | - |
|
||
| 8059 |
Mobius Money
8059
MOBI
|
$0.000019 | - | -2.53% | -9.84% |
30d
-5.81%
60d
-20.42%
90d
-42.11%
|
Open $0.00001948
Low $0.00001899
High $0.00001976
|
$2.00 126.51K MOBI | - |
|
||
| 8060 |
Doggensnout
8060
DOGGS
|
$0.000096 | -0.11% | 5.73% | -3.46% |
30d
-27.69%
60d
-99.08%
90d
-99.08%
|
Open $0.00009144
Low $0.00009034
High $0.00009562
|
$2.00 25.07K DOGGS | - |
|
||
| 8061 |
Moola Celo
8061
mCELO
|
$0.455567 | - | -1.52% | -14.03% |
30d
-12.05%
60d
-22.02%
90d
-43.42%
|
Open $0.462635
Low $0.455567
High $0.465886
|
$2.00 5.00 mCELO | - |
|
||
| 8062 |
Assent Protocol
8062
ASNT
|
$0.000061 | -0.08% | -0.12% | -22.31% |
30d
1.3%
60d
-31.24%
90d
-45.13%
|
Open $0.00005924
Low $0.00005924
High $0.00006209
|
$2.00 38.51K ASNT | - |
|
||
| 8063 |
ArbiNYAN
8063
NYAN
|
$0.002158 | - | 2.58% | -10.17% |
30d
-20.22%
60d
-33.25%
90d
-55.45%
|
Open $0.00210363
Low $0.00210363
High $0.00215802
|
$2.00 1.08K NYAN | - |
|
||
| 8064 |
Chibi Dinos
8064
HOOP
|
$0.000063 | - | 0.5% | -3.8% |
30d
-2.09%
60d
-6.06%
90d
-12.08%
|
Open $0.00006287
Low $0.00006287
High $0.00006319
|
$2.00 36.73K HOOP | - |
|
||
| 8065 |
Rodeo Finance
8065
RDO
|
$0.009196 | - | -2.35% | -11.28% |
30d
-49.25%
60d
-63.92%
90d
-79.37%
|
Open $0.0094182
Low $0.00919598
High $0.0094182
|
$2.00 251.00 RDO | - |
|
||
| 8066 |
BSCstarter
8066
BSCSTR
|
$0.025160 | - | 0.4% | -20.8% |
30d
-33.21%
60d
-29.18%
90d
-67.49%
|
Open $0.025059
Low $0.025059
High $0.025532
|
$2.00 91.00 BSCSTR | - |
|
||
| 8067 |
GalaxiaVerse
8067
GLXIA
|
$0.00000154 | - | -0.19% | -19.54% |
30d
-32.86%
60d
-31.47%
90d
-32.36%
|
Open $0.000001541
Low $0.000001537
High $0.000001541
|
$2.00 1.47M GLXIA | - |
|
||
| 8068 |
Baby Andy
8068
BABYANDY
|
$0.00000006 | - | -2.99% | -9.83% |
30d
-58.18%
60d
-91.83%
90d
-94.7%
|
Open $0.000000056
Low $0.000000055
High $0.000000056
|
$2.00 40.96M BABYANDY | - |
|
||
| 8069 |
Trossard
8069
TROSS
|
$0.000011 | -0.02% | - | 2.55% |
30d
-0.98%
60d
-30.38%
90d
-32.12%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
$2.00 195.12K TROSS | - |
|
||
| 8070 |
Sir
8070
SIR
|
$0.023752 | - | - | -7.72% |
30d
-13.76%
60d
-7.58%
90d
-21.21%
|
Open $0.023749
Low $0.023749
High $0.023751
|
$2.00 91.00 SIR | - |
|
||
| 8071 |
Coinbuck
8071
BUCK
|
$0.000064 | - | 0.37% | -25.56% |
30d
-44.29%
60d
-54.41%
90d
-58.69%
|
Open $0.00006246
Low $0.00006246
High $0.00006389
|
$2.00 34.08K BUCK | - |
|
||
| 8072 |
Aureus Nummus Gold
8072
ANG
|
$0.000205 | - | - | -0.06% |
30d
0.07%
60d
0.64%
90d
-6.79%
|
Open $0.00020498
Low $0.00020496
High $0.00020503
|
$2.00 10.51K ANG | - |
|
||
| 8073 |
DONKE
8073
DONKE
|
$0.00000025 | - | 0.26% | -16.93% |
30d
-45.19%
60d
-69.53%
90d
-94.6%
|
Open $0.00000024
Low $0.00000024
High $0.0000002469
|
$2.00 8.61M DONKE | - |
|
||
| 8074 |
DX Spot
8074
DXS
|
$0.00000723 | - | 0.89% | -4.11% |
30d
-4.24%
60d
-3.78%
90d
-16.84%
|
Open $0.000007164
Low $0.000007164
High $0.000007228
|
$2.00 293.02K DXS | - |
|
||
| 8075 |
Briun Armstrung
8075
BRIUN
|
$0.000405 | - | 3.25% | -4.06% |
30d
-23.61%
60d
-73.21%
90d
-91.86%
|
Open $0.00039269
Low $0.00039269
High $0.0004055
|
$2.00 5.15K BRIUN | - |
|
||
| 8076 |
Magaiba
8076
MAGAIBA
|
$0.000131 | - | -0.31% | -14.82% |
30d
-39.25%
60d
-7.11%
90d
-23.75%
|
Open $0.00013173
Low $0.00013099
High $0.00013173
|
$2.00 15.87K MAGAIBA | - |
|
||
| 8077 |
WHITEX
8077
WHX
|
$0.000064 | - | - | -19.72% |
30d
-19.61%
60d
-29.24%
90d
-51.31%
|
Open $0.00006449
Low $0.00006448
High $0.0000645
|
$2.00 32.32K WHX | - |
|
||
| 8078 |
Librium Tech
8078
LIB
|
$0.001912 | - | 2.3% | -9.06% |
30d
-5.62%
60d
-9.36%
90d
-15.61%
|
Open $0.00186854
Low $0.00186854
High $0.0019116
|
$2.00 1.09K LIB | - |
|
||
| 8079 |
BlockCDN
8079
BCDN
|
$0.000230 | -0.29% | -0.38% | -8.21% |
30d
-16.93%
60d
-28.71%
90d
-30.61%
|
Open $0.00024878
Low $0.00022957
High $0.00024878
|
$2.00 8.90K BCDN | - |
|
||
| 8080 |
Nirvana NIRV
8080
NIRV
|
$0.005877 | - | -0.01% | -0.01% |
30d
-
60d
-41.94%
90d
-41.97%
|
Open $0.00587755
Low $0.00587666
High $0.00587821
|
$2.00 346.00 NIRV | - |
|
||
| 8081 |
Dope Wars Paper
8081
PAPER
|
$0.003265 | - | 0.26% | -15.18% |
30d
0.33%
60d
-16.92%
90d
-51.13%
|
Open $0.00325695
Low $0.00325695
High $0.00327541
|
$2.00 621.00 PAPER | - |
|
||
| 8082 |
Evrmore
8082
EVR
|
$0.000769 | - | 38.14% | -4.54% |
30d
222.62%
60d
150.77%
90d
184.78%
|
Open $0.00055659
Low $0.00055557
High $0.00076949
|
$2.00 2.64K EVR | - |
|
||
| 8083 |
Continuum World
8083
UM
|
$0.000235 | - | -0.7% | -10.77% |
30d
-27.42%
60d
-23.14%
90d
-33.52%
|
Open $0.00023622
Low $0.00023456
High $0.00023727
|
$2.00 8.63K UM | - |
|
||
| 8084 |
Dragoma
8084
DMA
|
$0.000264 | - | 0.1% | -0.28% |
30d
-16.6%
60d
-17.13%
90d
-17.57%
|
Open $0.0002642
Low $0.0002642
High $0.00026447
|
$1.00 7.56K DMA | - |
|
||
| 8085 |
The Debt Box
8085
DEBT
|
$1.0248 | -0.02% | 29.5% | -65.85% |
30d
2.57%
60d
-77.04%
90d
-88.82%
|
Open $0.79133
Low $0.79126
High $1.0251
|
$1.00 1.00 DEBT | - |
|
||
| 8086 |
StrongNode Edge
8086
SNE
|
$0.00000709 | - | 0.87% | -8.72% |
30d
24.22%
60d
56.68%
90d
26.25%
|
Open $0.000007026
Low $0.000007026
High $0.000007087
|
$1.00 279.91K SNE | - |
|
||
| 8087 |
Hitmakr
8087
HMKR
|
$0.000275 | - | -0.2% | -15.56% |
30d
-61.54%
60d
-68.63%
90d
-90.14%
|
Open $0.00027572
Low $0.00027515
High $0.00027572
|
$1.00 7.18K HMKR | - |
|
||
| 8088 |
Sora
8088
SORA
|
$0.00000002 | - | -1.05% | -2.78% |
30d
-13.57%
60d
-17.26%
90d
-27.98%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
$1.00 93.87M SORA | - |
|
||
| 8089 |
RFOX Finance
8089
VFOX
|
$0.024261 | - | -0.11% | -9.26% |
30d
-32.34%
60d
-66.8%
90d
-78.03%
|
Open $0.02429
Low $0.024261
High $0.02429
|
$1.00 79.00 VFOX | - |
|
||
| 8090 |
Apricot Finance
8090
APT
|
$0.000377 | - | 0.44% | -6.87% |
30d
-14.27%
60d
-43.75%
90d
-49.18%
|
Open $0.00037509
Low $0.00037509
High $0.0003768
|
$1.00 5.10K APT | - |
|
||
| 8091 |
BabyMAGA
8091
BABYMAGA
|
$0.000800 | - | -0.27% | -9.57% |
30d
-7.48%
60d
-22.34%
90d
-81.83%
|
Open $0.00080175
Low $0.00079956
High $0.00080175
|
$1.00 2.35K BABYMAGA | - |
|
||
| 8092 |
Johnny The Bull
8092
JOHNNY
|
$0.00000736 | - | -3.47% | -12.84% |
30d
-24.93%
60d
-81.46%
90d
-81.46%
|
Open $0.000007627
Low $0.000007362
High $0.000007627
|
$1.00 253.85K JOHNNY | - |
|
||
| 8093 |
SolPad
8093
SPAD
|
$0.022391 | - | -1.48% | 33.57% |
30d
16.83%
60d
-73.31%
90d
-85.37%
|
Open $0.022728
Low $0.02239
High $0.022728
|
$1.00 83.00 SPAD | - |
|
||
| 8094 |
TriipMiles
8094
TIIM
|
$0.000131 | - | -0.15% | -3.69% |
30d
-13.28%
60d
-22.41%
90d
-26.77%
|
Open $0.00013144
Low $0.00013124
High $0.00013144
|
$1.00 14.13K TIIM | - |
|
||
| 8095 |
Lydia Finance
8095
LYD
|
$0.000303 | - | -1.98% | -17.03% |
30d
-15.34%
60d
-16.1%
90d
-34.44%
|
Open $0.00030876
Low $0.00030263
High $0.00030876
|
$1.00 6.05K LYD | - |
|
||
| 8096 |
Trustpad (New)
8096
TPAD
|
$0.001332 | - | 0.65% | -4.17% |
30d
-37.76%
60d
-53.22%
90d
-64.17%
|
Open $0.00132354
Low $0.00132354
High $0.00133553
|
$1.00 1.37K TPAD | - |
|
||
| 8097 |
KlayFi Finance
8097
KFI
|
$0.000689 | 0.81% | -0.64% | -15.96% |
30d
5.27%
60d
-14.83%
90d
-40.87%
|
Open $0.00069299
Low $0.00067978
High $0.00069836
|
$1.00 2.57K KFI | - |
|
||
| 8098 |
NERDS
8098
NERDS
|
$0.000031 | -14.53% | -14.53% | -14.53% |
30d
-17.26%
60d
-10.66%
90d
-21.79%
|
Open $0.00003608
Low $0.00003083
High $0.00003608
|
$1.00 56.82K NERDS | - |
|
||
| 8099 |
SafeMoneyUP
8099
SMU
|
$0.000035 | - | -0.29% | -11.2% |
30d
-4.4%
60d
-12.67%
90d
-16.61%
|
Open $0.00003555
Low $0.00003538
High $0.00003576
|
$1.00 49.16K SMU | - |
|
||
| 8100 |
Vesta Finance
8100
VSTA
|
$0.192770 | - | -0.51% | -12.08% |
30d
-56.9%
60d
-58.86%
90d
-61.84%
|
Open $0.19376
Low $0.19277
High $0.194399
|
$1.00 8.00 VSTA | - |
|
28.652 Coins Monitored - Page
162 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.