Market Cap $2.94T
-2.86%
Volume 24h $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
Coins
34.180
+3
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Altcoin
7951
ALTCOINETHER1
|
- | - | - | -28.83% |
30d
31.96%
60d
55.02%
90d
-54.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7952 |
AltCommunity Coin
7952
ALTCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7953 |
AltCrusaders
7953
ALT
|
- | 0.4% | 1.57% | 36.63% |
30d
-73.57%
60d
-73.57%
90d
-73.57%
|
Open $0.00851921
Low $0.00824247
High $0.00873561
|
- - | - |
|
||
| 7954 |
ALTER
7954
ALTER
|
- | - | - | -2.54% |
30d
-39.13%
60d
-41.45%
90d
-18.6%
|
Open $0.03587
Low $0.03587
High $0.03587
|
- - | - |
|
||
| 7955 |
Altera
7955
AEN
|
- | - | - | 2.6% |
30d
-39.38%
60d
-37.88%
90d
-40.9%
|
Open $0.090874
Low $0.090874
High $0.090874
|
- - | - |
|
||
| 7956 |
Altered State Token
7956
ASTO
|
$0.003100 | - | -0.84% | -3.19% |
30d
-6.94%
60d
-12.45%
90d
-25.45%
|
Open $0.00312614
Low $0.00309986
High $0.00312614
|
- - | - |
|
||
| 7957 |
Alterna Network
7957
ALTN
|
- | - | 2.93% | 3.35% |
30d
15.07%
60d
-31.18%
90d
-39.11%
|
Open $0.000004352
Low $0.000004352
High $0.00000448
|
- - | - |
|
||
| 7958 |
AlternateMoney
7958
AM
|
- | - | - | -1.57% |
30d
-25.73%
60d
-36.89%
90d
-28.89%
|
Open $0.00246602
Low $0.00246602
High $0.00246602
|
- - | - |
|
||
| 7959 |
altFINS
7959
AFINS
|
- | - | - | - |
30d
-5.27%
60d
3.91%
90d
4.53%
|
Open $0.200114
Low $0.200114
High $0.200114
|
- - | - |
|
||
| 7960 |
altfolio
7960
ALT
|
- | - | - | -2.03% |
30d
-45.93%
60d
-49.35%
90d
-83.17%
|
Open $0.00105766
Low $0.00105766
High $0.00105766
|
- - | - |
|
||
| 7961 |
Altimatum
7961
$ALTI
|
- | - | - | -0.17% |
30d
-23.47%
60d
-36.68%
90d
-25.92%
|
Open $0.00264286
Low $0.00264286
High $0.00264286
|
- - | - |
|
||
| 7962 |
Altitude
7962
ALTD
|
- | - | - | - |
30d
-21.1%
60d
-63.21%
90d
-59.74%
|
Open $0.00105818
Low $0.00105818
High $0.00105818
|
- - | - |
|
||
| 7963 |
AltoCar
7963
ALTOCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7964 |
ALTPAY Finance
7964
ALTPAY
|
- | - | - | 79.43% |
30d
19.99%
60d
49.98%
90d
29.91%
|
Open $0.00090024
Low $0.00090024
High $0.00090024
|
- - | - |
|
||
| 7965 |
Altranium
7965
ALTR
|
- | - | - | - |
30d
-
60d
-88.3%
90d
-88.16%
|
Open $0.00172004
Low $0.00172004
High $0.00172004
|
- - | - |
|
||
| 7966 |
Altrucoin (New)
7966
ALTRU
|
- | - | - | - |
30d
-30.31%
60d
-34.17%
90d
-39.88%
|
Open $0.172015
Low $0.172015
High $0.172015
|
- - | - |
|
||
| 7967 |
Altrucoin (Old)
7967
ALTRUCOIN
|
- | -0.11% | 9.04% | -8.51% |
30d
-56.46%
60d
154.13%
90d
160.86%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7968 |
AltSignals
7968
ASI
|
- | - | - | -1.84% |
30d
-21.46%
60d
-21.74%
90d
-24.66%
|
Open $0.0004526
Low $0.0004526
High $0.0004526
|
- - | - |
|
||
| 7969 |
AltSwitch
7969
ALTS
|
- | - | - | -0.02% |
30d
-9.93%
60d
-52.16%
90d
-75.09%
|
Open $0.00019594
Low $0.00019594
High $0.00019594
|
- - | - |
|
||
| 7970 |
Alttex
7970
ALTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7971 |
Aludra Network
7971
ALD
|
- | - | - | -2.14% |
30d
-1.52%
60d
-49.02%
90d
-66.89%
|
Open $0.0002429
Low $0.0002429
High $0.0002429
|
- - | - |
|
||
| 7972 |
Aluna.Social
7972
ALN
|
- | - | 36.65% | 34.14% |
30d
-64.25%
60d
-75.5%
90d
-74.48%
|
Open $0.00026895
Low $0.00026895
High $0.00036754
|
- - | - |
|
||
| 7973 |
Alux Bank
7973
ALUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7974 |
Alux Jownes
7974
JOWNES
|
$0.00000728 | - | 3.76% | -11.59% |
30d
-22.91%
60d
-23.88%
90d
-37.19%
|
Open $0.000007016
Low $0.000007016
High $0.00000728
|
- - | - |
|
||
| 7975 |
Alva
7975
AA
|
- | - | - | 1.26% |
30d
-88.68%
60d
-88.32%
90d
-87.19%
|
Open $1.8802
Low $1.8802
High $1.8802
|
- - | - |
|
||
| 7976 |
AlvareNet
7976
ALVN
|
- | -0.14% | -3.12% | -26.58% |
30d
-30.47%
60d
21.62%
90d
21.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7977 |
Alvey Chain
7977
ALV
|
- | - | - | - |
30d
-56.15%
60d
-66.67%
90d
-70.59%
|
Open $0.00099998
Low $0.00099998
High $0.00099998
|
- - | - |
|
||
| 7978 |
Always Evolving
7978
AEVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7979 |
ALYATTES
7979
ALYA
|
- | - | - | - |
30d
-20.71%
60d
-49.38%
90d
-75.31%
|
Open $0.011062
Low $0.011062
High $0.011062
|
- - | - |
|
||
| 7980 |
AMADEUS
7980
AMADEUS
|
- | - | 4.17% | -19.05% |
30d
-31.21%
60d
-29.67%
90d
-69.64%
|
Open $0.00003565
Low $0.00003565
High $0.00003714
|
- - | - |
|
||
| 7981 |
AMAL
7981
AMAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7982 |
AMANPURI
7982
AML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7983 |
Amara Finance
7983
MARA
|
- | - | - | -3.24% |
30d
-53.51%
60d
-77.46%
90d
-47.19%
|
Open $0.00019321
Low $0.00019321
High $0.00019321
|
- - | - |
|
||
| 7984 |
Amasa
7984
AMAS
|
- | - | - | - |
30d
12.76%
60d
12.76%
90d
12.76%
|
Open $0.00682234
Low $0.00682234
High $0.00682234
|
- - | - |
|
||
| 7985 |
AmaStar
7985
AS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7986 |
AMATEN
7986
AMA
|
- | - | - | 0.08% |
30d
-49.08%
60d
201.62%
90d
-48.65%
|
Open $0.00488886
Low $0.00488886
High $0.00488886
|
- - | - |
|
||
| 7987 |
Amaterasu Finance
7987
IZA
|
- | - | - | 3.4% |
30d
-25.39%
60d
-54.04%
90d
-65.63%
|
Open $0.063219
Low $0.063219
High $0.063219
|
- - | - |
|
||
| 7988 |
Amatsu-Mikaboshi
7988
MIKABOSHI
|
- | - | - | 0.52% |
30d
-8.63%
60d
-12.8%
90d
-91.82%
|
Open $0.000000103
Low $0.000000103
High $0.000000103
|
- - | - |
|
||
| 7989 |
AMAUROT
7989
AMA
|
- | - | - | -0.01% |
30d
0.04%
60d
-3.9%
90d
-9.98%
|
Open $0.00710375
Low $0.00710375
High $0.00710375
|
- - | - |
|
||
| 7990 |
Amaze World
7990
AMZE
|
- | - | - | 0.09% |
30d
-1.47%
60d
6.33%
90d
21.95%
|
Open $0.892249
Low $0.892249
High $0.892249
|
- - | - |
|
||
| 7991 |
AmazeWallet
7991
AMT
|
- | - | - | -0.07% |
30d
-48.97%
60d
-88.2%
90d
-90.3%
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 7992 |
Amazing Life
7992
ALC
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
181.08%
|
Open $0.449899
Low $0.449899
High $0.449899
|
- - | - |
|
||
| 7993 |
AmazingDoge
7993
ADOGE
|
- | - | - | - |
30d
-6.79%
60d
-12.62%
90d
-20.27%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 7994 |
Amazon tokenized stock Bittrex
7994
AMZN-BTX
|
- | 30.08% | 31.85% | 22.37% |
30d
27.35%
60d
29.37%
90d
28.76%
|
Open $4,417.38
Low $4,417.38
High $4,417.38
|
- - | - |
|
||
| 7995 |
Amazon Tokenized Stock Defichain
7995
DAMZN
|
- | - | - | -5.57% |
30d
-76.92%
60d
-52.83%
90d
-50.88%
|
Open $4.5945
Low $4.5945
High $4.5945
|
- - | - |
|
||
| 7996 |
Amazon tokenized stock FTX
7996
AMZN-FTX
|
- | - | - | - |
30d
-7.11%
60d
-13.77%
90d
-21.61%
|
Open $107.00
Low $107.00
High $107.00
|
- - | - |
|
||
| 7997 |
Amazon Tokenized Stock Zipmex
7997
AMZN
|
- | - | - | -85.81% |
30d
-84.08%
60d
-88.54%
90d
-88.73%
|
Open $345.90
Low $345.90
High $345.90
|
- - | - |
|
||
| 7998 |
Amazon.com Inc (Derivatives)
7998
AMZN
|
$239.10 | -0.02% | -1.45% | -0.97% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Open $239.86
Low $238.14
High $242.64
|
- - | - |
|
||
| 7999 |
AmazonasCoin
7999
AMZ
|
- | 38400.73% | 30907.09% | 35686.74% |
30d
9993.35%
60d
9785.71%
90d
10958.1%
|
Open $0.031856
Low $0.031856
High $0.031856
|
- - | - |
|
||
| 8000 |
Amazy Move Token
8000
AMT
|
- | - | - | - |
30d
-0.28%
60d
-3.57%
90d
-8.22%
|
Open $0.0023543
Low $0.0023543
High $0.0023543
|
- - | - |
|
34.180 Coins Monitored - Page
160 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.