Market Cap $4.17T 3.73%
Volume 24h $541.58B 24.57%
BTC % 54.77% -1.42%
ETH % 11.99% 3.92%
Coins 33.407 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951
aMLP
aMLP
7951
AMLP
- - - -0.22%
30d -0.87%
60d -23.27%
90d -23.27%
Open $0.79622
Low $0.79622
High $0.79622
- - -
7952
AMLT Token
AMLT Token
7952
AMLT
- - - -85.08%
30d -97.95%
60d -98.92%
90d -98.95%
Open $0.00002276
Low $0.00002276
High $0.00002276
- - -
7953
Ammo Reloaded
Ammo Reloaded
7953
AMMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7954
Ammo Rewards
Ammo Rewards
7954
AMMO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7955
AMMYI Coin
AMMYI Coin
7955
AMI
$0.001972 - 0.01% -59.95%
30d 26.33%
60d -54.53%
90d -55%
Open $0.0019718
Low $0.00197166
High $0.0019728
- - -
7956 - - - -0.01%
30d -21.72%
60d -42.77%
90d -73.17%
Open $0.065487
Low $0.065487
High $0.065487
- - -
7957
Amnext
Amnext
7957
AMC
- 0.05% 1.59% 8.03%
30d 47.24%
60d 85.36%
90d 57.55%
Open $0.00225368
Low $0.00219723
High $0.00225368
- - -
7958
Amorswap
Amorswap
7958
AMOR
- -1.15% -2.64% -7.71%
30d -
60d -
90d -
Open $0.230785
Low $0.218913
High $0.234934
- - -
7959
Amos
Amos
7959
AMOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7960
Amoveo
Amoveo
7960
VEO
- - - -0.55%
30d 1.8%
60d 803.69%
90d 706.49%
Open $3.2097
Low $3.2097
High $3.2097
- - -
7961
Amoxicillin
Amoxicillin
7961
AMOXIL
- - -20.23% -22.28%
30d -57.74%
60d -64.95%
90d -93.93%
Open -
Low -
High -
- - -
7962
AmpereChain
AmpereChain
7962
AMPERE
- - - -
30d -90.06%
60d -90.43%
90d -90.43%
Open $0.00062719
Low $0.00062719
High $0.00062719
- - -
7963
Amphorium
Amphorium
7963
AMH
- - - -0.16%
30d -25.36%
60d 48.67%
90d 46.85%
Open $0.000001504
Low $0.000001504
High $0.000001504
- - -
7964 $0.00000053 - 13.16% 0.42%
30d 9.74%
60d 14.79%
90d 24.81%
Open $0.000000464
Low $0.000000464
High $0.000000547
- - -
7965 - - - 0.01%
30d -16.38%
60d -80.74%
90d -90.08%
Open $0.00002566
Low $0.00002566
High $0.00002566
- - -
7966
AmpliFi
AmpliFi
7966
AMPLIFI
- - - 0.2%
30d -100%
60d -100%
90d -100%
Open $0.00013114
Low $0.00013114
High $0.00013114
- - -
7967
Amplify
Amplify
7967
AMPT
- - - -
30d -82.63%
60d -91.4%
90d -91.3%
Open $0.00060708
Low $0.00060708
High $0.00060708
- - -
7968 - - - -2.09%
30d -11.34%
60d -35.19%
90d -48.83%
Open $0.053441
Low $0.053441
High $0.053441
- - -
7969 - -1.23% 198.28% -11.42%
30d 22.6%
60d 1.71%
90d 195.9%
Open $15.01
Low $15.01
High $41.36
- - -
7970 - -1.64% -71.03% 136.31%
30d -22.01%
60d -39.32%
90d -93.99%
Open $0.029855
Low $0.00856789
High $0.029855
- - -
7971 - 0.66% 22.44% -11.25%
30d 1.29%
60d -41.06%
90d 152.29%
Open $7.003
Low $7.003
High $8.659
- - -
7972 - -1.01% -19.18% -26.34%
30d -33.88%
60d -39.64%
90d 50.95%
Open $0.278712
Low $0.22239
High $0.278712
- - -
7973 - - - -
30d -
60d -
90d -
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
7974 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $6,243.70
Low $6,243.70
High $6,243.70
- - -
7975
Amy Finance
Amy Finance
7975
AMY
- - - -0.69%
30d 19.1%
60d 48.17%
90d -47.15%
Open $0.00006514
Low $0.00006514
High $0.00006514
- - -
7976
Amygws
Amygws
7976
AMY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7977
Anacrypt
Anacrypt
7977
ANCP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7978
AnalCoin
AnalCoin
7978
ANAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7979
Anamnesis
Anamnesis
7979
ANA
- - - 0.49%
30d -19.41%
60d 9.24%
90d -74.82%
Open $0.000005115
Low $0.000005115
High $0.000005115
- - -
7980 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7981
Anarchy
Anarchy
7981
ANARCHY
- - - -
30d -
60d -
90d -
Open $0.011873
Low $0.011873
High $0.011873
- - -
7982
Anatha
Anatha
7982
wANATHA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.030376
Low $0.030376
High $0.030376
- - -
7983
Anchor
Anchor
7983
ANCT
- - - -80.09%
30d -87.25%
60d -87.52%
90d -88.45%
Open $0.1
Low $0.1
High $0.1
- - -
7984 - - - -
30d -
60d -42.74%
90d -59.25%
Open $1,138.42
Low $1,138.42
High $1,138.42
- - -
7985 - - - -16.75%
30d -85.94%
60d -88.47%
90d 8.95%
Open $0.00074088
Low $0.00074088
High $0.00074088
- - -
7986 - - - 0.12%
30d -53.18%
60d -55.89%
90d -58.22%
Open $0.00295318
Low $0.00295318
High $0.00295318
- - -
7987
AnchorSwap
AnchorSwap
7987
ANCHOR
- - - -
30d -49.37%
60d -49.37%
90d -49.37%
Open $0.00030981
Low $0.00030981
High $0.00030981
- - -
7988
AnchorUST
AnchorUST
7988
AUST
- - - -0.02%
30d -57.27%
60d -98.84%
90d -98.82%
Open $0.014379
Low $0.014379
High $0.014379
- - -
7989
Ancient Raid
Ancient Raid
7989
RAID
- - - 0.02%
30d -68.08%
60d -69.34%
90d -77.66%
Open $0.000008772
Low $0.000008772
High $0.000008772
- - -
7990 - - - -9.35%
30d -57.55%
60d -82.5%
90d -82.62%
Open $0.00084844
Low $0.00084844
High $0.00084844
- - -
7991
AND ITS GONE
AND ITS GONE
7991
GONE
$0.000011 - - -3.09%
30d -8.21%
60d -24.36%
90d -26.15%
Open $0.000011
Low $0.000011
High $0.000011
- - -
7992
AndaGold
AndaGold
7992
ADG
- - - 0.04%
30d -1.98%
60d -43.34%
90d -57.13%
Open $0.00002102
Low $0.00002102
High $0.00002102
- - -
7993
Andrea Von Speed
Andrea Von Speed
7993
VONSPEED
$0.000041 - - -21.9%
30d -32.23%
60d -34.21%
90d -42.21%
Open $0.00004126
Low $0.00004126
High $0.00004126
- - -
7994 - - - -1.2%
30d 8.6%
60d 0.43%
90d -33.89%
Open $0.00002051
Low $0.00002051
High $0.00002051
- - -
7995
Android chain
Android chain
7995
ANDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7996
Andromeda
Andromeda
7996
M31
- 0.2% -3.34% 42.31%
30d 172.44%
60d 17.53%
90d 70.34%
Open $0.068087
Low $0.065848
High $0.069225
- - -
7997 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7998 - - - -0.01%
30d -3.96%
60d -3.94%
90d -3.94%
Open $72.87
Low $72.87
High $72.87
- - -
7999
Andy
Andy
7999
ANDY
- - - 2.42%
30d -10.26%
60d -34.21%
90d -42.29%
Open $0.000053
Low $0.000053
High $0.000053
- - -
8000
ANDY
ANDY
8000
ANDY
- - - -1.42%
30d 82.72%
60d 81.4%
90d -9.57%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
33.407 Coins Monitored - Page 160 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.