Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Chimera
7951
CULT
|
$0.001000 | 0.01% | 81.62% | 6.34% |
30d
-1.32%
60d
-99.4%
90d
-99.65%
|
Open $0.0005507
Low $0.0005507
High $0.00100024
|
$29.00 29.15K CULT | - |
|
||
| 7952 |
CocktailBar
7952
COC
|
$15.97 | - | 2.54% | -13.55% |
30d
-10.21%
60d
-47.11%
90d
-49.78%
|
Open $15.57
Low $15.57
High $15.97
|
$28.00 1.00 COC | - |
|
||
| 7953 |
Bambi
7953
BAM
|
$0.0000000010 | - | 2.63% | -9.03% |
30d
-20.01%
60d
-37.78%
90d
-41.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 28.79B BAM | - |
|
||
| 7954 |
Kepple
7954
KPL
|
$0.000085 | 0.01% | -5.86% | -14.3% |
30d
26.43%
60d
17.66%
90d
-4.86%
|
Open $0.00008459
Low $0.00008459
High $0.00009001
|
$28.00 339.53K KPL | - |
|
||
| 7955 |
DOGO
7955
DOGO
|
$0.00000030 | - | 1.52% | 1098.45% |
30d
603.86%
60d
856.26%
90d
446.97%
|
Open $0.000000293
Low $0.000000293
High $0.000000298
|
$28.00 96.00M DOGO | - |
|
||
| 7956 |
Arable Protocol
7956
ACRE
|
$0.000197 | - | 0.87% | 0.34% |
30d
-1.08%
60d
-16.23%
90d
-27.71%
|
Open $0.00019488
Low $0.00019487
High $0.00019665
|
$28.00 144.48K ACRE | - |
|
||
| 7957 |
Dongo AI
7957
DONGO
|
$0.000441 | 0.18% | -0.08% | -5.21% |
30d
-42.39%
60d
-96.71%
90d
-97.85%
|
Open $0.00043213
Low $0.00043213
High $0.000443
|
$28.00 64.33K DONGO | - |
|
||
| 7958 |
Fantom USD
7958
FUSD
|
$0.476243 | - | 3.23% | -19.33% |
30d
-22.35%
60d
-0.98%
90d
2.37%
|
Open $0.461348
Low $0.461344
High $0.476243
|
$28.00 59.00 FUSD | - |
|
||
| 7959 |
Snail Trail
7959
SLIME
|
$0.001489 | - | -0.42% | -1.73% |
30d
1.93%
60d
-32.35%
90d
-33.57%
|
Open $0.0014391
Low $0.0014391
High $0.00149491
|
$28.00 18.90K SLIME | - |
|
||
| 7960 |
BOMK
7960
BOMK
|
$0.00000012 | - | 6.87% | 8.56% |
30d
28.42%
60d
-11.29%
90d
-6.16%
|
Open $0.000000112
Low $0.000000112
High $0.00000012
|
$27.00 232.12M BOMK | - |
|
||
| 7961 |
DYOR Token
7961
DYOR
|
$0.00000232 | - | 0.82% | -0.5% |
30d
-0.59%
60d
-7.18%
90d
-17.31%
|
Open $0.000002301
Low $0.000002301
High $0.0000023199
|
$27.00 11.93M DYOR | - |
|
||
| 7962 |
Moguto
7962
MOGU
|
$0.000021 | - | 0.25% | -4.7% |
30d
-29.31%
60d
-97.69%
90d
-97.69%
|
Open $0.00002016
Low $0.00002016
High $0.00002075
|
$27.00 1.32M MOGU | - |
|
||
| 7963 |
Tuzlaspor Token
7963
TUZLA
|
$0.081255 | - | 0.44% | -7.13% |
30d
1.14%
60d
-15.63%
90d
0.05%
|
Open $0.080756
Low $0.080756
High $0.081359
|
$27.00 336.00 TUZLA | - |
|
||
| 7964 |
Real BIG Coin
7964
RBC
|
$0.00000006 | - | 0.24% | -12.43% |
30d
-3.89%
60d
-14.51%
90d
-45.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000059
|
$27.00 470.64M RBC | - |
|
||
| 7965 |
SafeMars
7965
SMARS
|
$0.0000000040 | - | -14.68% | -10.53% |
30d
3.34%
60d
-10.94%
90d
-39.99%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$27.00 6.81B SMARS | - |
|
||
| 7966 |
Doginhood
7966
DOGIN
|
$0.000023 | - | 4.34% | -6.69% |
30d
-40.36%
60d
-62.56%
90d
-81.46%
|
Open $0.00002221
Low $0.00002221
High $0.00002317
|
$27.00 1.17M DOGIN | - |
|
||
| 7967 |
Arma The Battle Ground
7967
AB
|
$0.000625 | - | 2.13% | -8.04% |
30d
-12.11%
60d
-32.9%
90d
-36.43%
|
Open $0.00061207
Low $0.00061207
High $0.00062513
|
$26.00 43.13K AB | - |
|
||
| 7968 |
CRED Coin Pay
7968
CRED
|
$0.031610 | - | 0.93% | 14.05% |
30d
-21.48%
60d
-37.46%
90d
-57.36%
|
Open $0.031318
Low $0.031318
High $0.03161
|
$26.00 851.00 CRED | - |
|
||
| 7969 |
e-Gulden
7969
EFL
|
$0.194713 | -0.18% | 4.96% | -5.57% |
30d
-2.94%
60d
-18.85%
90d
11.3%
|
Open $0.185177
Low $0.185177
High $0.195081
|
$26.00 137.00 EFL | - |
|
||
| 7970 |
Elon Musk
7970
MUSK
|
$0.000016 | - | 0.51% | -8.97% |
30d
-20.54%
60d
-33.7%
90d
-28.1%
|
Open $0.00001638
Low $0.00001638
High $0.00001647
|
$26.00 1.62M MUSK | - |
|
||
| 7971 |
GhostKidDao
7971
$BOO
|
$0.000375 | - | 8.06% | 14.13% |
30d
-9.54%
60d
-66.76%
90d
-77.63%
|
Open $0.00034692
Low $0.00034692
High $0.0003749
|
$26.00 71.11K $BOO | - |
|
||
| 7972 |
impactMarket
7972
PACT
|
$0.000044 | - | 2.47% | -4.14% |
30d
-28.4%
60d
-73.4%
90d
-79.58%
|
Open $0.00004342
Low $0.00004342
High $0.00004449
|
$26.00 598.15K PACT | - |
|
||
| 7973 |
Chikn Fert
7973
FERT
|
$0.000173 | -0.77% | 0.42% | 20.68% |
30d
17.54%
60d
-30.98%
90d
-37.12%
|
Open $0.00016679
Low $0.00016679
High $0.00017436
|
$26.00 153.73K FERT | - |
|
||
| 7974 |
AMATERAS
7974
AMT
|
$0.007691 | - | 1.53% | -0.07% |
30d
1.72%
60d
-3.3%
90d
-3.79%
|
Open $0.00758377
Low $0.00757439
High $0.00769058
|
$26.00 3.45K AMT | - |
|
||
| 7975 |
Decentral Games Governance (xDG)
7975
xDG
|
$0.010952 | - | 2.69% | -33.65% |
30d
-7.08%
60d
-63.72%
90d
-57.76%
|
Open $0.010664
Low $0.010664
High $0.011548
|
$26.00 2.40K xDG | - |
|
||
| 7976 |
ArbGPT
7976
GPT
|
$0.000062 | 0.01% | 2.3% | -3.2% |
30d
-15.6%
60d
-33.64%
90d
-39.93%
|
Open $0.00006044
Low $0.00006044
High $0.0000623
|
$26.00 421.73K GPT | - |
|
||
| 7977 |
Primate
7977
PRIMATE
|
$0.006485 | - | 1.11% | -3.69% |
30d
-10.25%
60d
-21.03%
90d
-19.4%
|
Open $0.00641559
Low $0.00641336
High $0.00649694
|
$26.00 4.05K PRIMATE | - |
|
||
| 7978 |
Shardus
7978
SHARDUS
|
$0.120772 | -0.12% | -9.66% | -6.81% |
30d
-12.25%
60d
-23.84%
90d
-28.54%
|
Open $0.133694
Low $0.120613
High $0.134321
|
$26.00 217.00 SHARDUS | - |
|
||
| 7979 |
TrumpFFIEGMEBidenCAT2024AMC
7979
SOLMEME
|
$0.0000000090 | - | 2.94% | 6.16% |
30d
-11.1%
60d
-62.37%
90d
-97.83%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$26.00 2.90B SOLMEME | - |
|
||
| 7980 |
Plutonians
7980
PLD
|
$0.004579 | - | 0.33% | -5.57% |
30d
-30.53%
60d
-47.18%
90d
-58.98%
|
Open $0.00455948
Low $0.00453809
High $0.00457873
|
$25.00 5.65K PLD | - |
|
||
| 7981 |
RBX
7981
RBX
|
$0.001322 | 3.58% | 3.58% | -16.66% |
30d
-4.67%
60d
27.89%
90d
-35.38%
|
Open $0.00127615
Low $0.00127615
High $0.00132184
|
$25.00 19.55K RBX | - |
|
||
| 7982 |
Frogo
7982
FROGO
|
$0.000020 | 7.12% | 7.12% | 8.33% |
30d
63.85%
60d
-35.77%
90d
-87.83%
|
Open $0.00001859
Low $0.00001859
High $0.00001992
|
$25.00 1.29M FROGO | - |
|
||
| 7983 |
Binance Smart Chain Girl
7983
BSCGIRL
|
$0.00000521 | 0.01% | 0.03% | 0.16% |
30d
-52.57%
60d
-99.45%
90d
-99.55%
|
Open $0.0000052089
Low $0.0000052089
High $0.000005211
|
$25.00 4.88M BSCGIRL | - |
|
||
| 7984 |
JEFF
7984
JEFF
|
$0.00000064 | - | 1.6% | -6.83% |
30d
31.86%
60d
7%
90d
9.57%
|
Open $0.000000612
Low $0.000000612
High $0.000000638
|
$25.00 39.56M JEFF | - |
|
||
| 7985 |
ReddCoin
7985
RDD
|
$0.000064 | -0.73% | -0.95% | -9.31% |
30d
-40.85%
60d
-22.55%
90d
-46.21%
|
Open $0.00006501
Low $0.00006369
High $0.0000654
|
$25.00 390.45K RDD | - |
|
||
| 7986 |
vBSWAP
7986
VBSWAP
|
$13.99 | 0.11% | 1.38% | -1.25% |
30d
2.29%
60d
-4.26%
90d
-4.01%
|
Open $13.80
Low $13.80
High $13.99
|
$24.00 1.00 VBSWAP | - |
|
||
| 7987 |
Moola Market
7987
MOO
|
$0.004783 | - | 3.04% | -1.6% |
30d
34.11%
60d
-41.05%
90d
-50.76%
|
Open $0.00464233
Low $0.00463982
High $0.00478349
|
$24.00 5.21K MOO | - |
|
||
| 7988 |
Neural Radiance Field
7988
NERF
|
$0.116280 | - | -4.86% | -32.5% |
30d
-14.8%
60d
-56.59%
90d
-63.92%
|
Open $0.122221
Low $0.115608
High $0.122221
|
$24.00 213.00 NERF | - |
|
||
| 7989 |
HealthSci.AI
7989
HSAI
|
$0.000975 | - | -29.12% | -50.09% |
30d
-74.16%
60d
-87.66%
90d
-85.6%
|
Open $0.00137519
Low $0.00097462
High $0.00137519
|
$24.00 25.42K HSAI | - |
|
||
| 7990 |
NBA BSC
7990
NBABSC
|
$0.00000598 | - | 0.45% | -4.59% |
30d
-6.32%
60d
-17.2%
90d
-28.32%
|
Open $0.000005951
Low $0.000005951
High $0.000005978
|
$24.00 4.14M NBABSC | - |
|
||
| 7991 |
bHBD
7991
BHBD
|
$0.346034 | - | -0.02% | -2.07% |
30d
-8.9%
60d
-26.15%
90d
-31.6%
|
Open $0.346121
Low $0.344784
High $0.346121
|
$24.00 71.00 BHBD | - |
|
||
| 7992 |
SwirlToken
7992
SWIRLX
|
$0.00000890 | - | -7.49% | -22.57% |
30d
-43.11%
60d
-60.59%
90d
-58.49%
|
Open $0.000009594
Low $0.000008895
High $0.000009615
|
$24.00 2.76M SWIRLX | - |
|
||
| 7993 |
Elon Musk
7993
MUSK
|
$0.000015 | - | 1.25% | -8.31% |
30d
-10.77%
60d
-32.07%
90d
-33.31%
|
Open $0.00001496
Low $0.00001496
High $0.00001514
|
$24.00 1.62M MUSK | - |
|
||
| 7994 |
Hamachi Finance
7994
HAMI
|
$0.00000529 | - | -13.75% | -18.12% |
30d
-4.07%
60d
-64.86%
90d
-49.74%
|
Open $0.000006129
Low $0.000005286
High $0.000006129
|
$24.00 4.63M HAMI | - |
|
||
| 7995 |
Space Rebase XUSD
7995
XUSD
|
$0.592538 | - | - | 0.02% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $0.592452
Low $0.592406
High $0.59255
|
$24.00 41.00 XUSD | - |
|
||
| 7996 |
Hokkaido Inu
7996
HOKK
|
$0.000207 | - | 2.82% | -9.05% |
30d
-11.09%
60d
-42.37%
90d
-40.51%
|
Open $0.00020134
Low $0.00020134
High $0.00020703
|
$24.00 117.52K HOKK | - |
|
||
| 7997 |
SUPER PEPE
7997
SUPERPEPE
|
$0.00000031 | - | -0.64% | 0.25% |
30d
0.01%
60d
-3.68%
90d
10.37%
|
Open $0.000000312
Low $0.00000031
High $0.000000312
|
$24.00 78.18M SUPERPEPE | - |
|
||
| 7998 |
Crow
7998
CROW
|
$0.000017 | - | -6.14% | -5.83% |
30d
-10.9%
60d
-97.11%
90d
-99.42%
|
Open $0.00001817
Low $0.00001705
High $0.00001817
|
$24.00 1.41M CROW | - |
|
||
| 7999 |
MIB Coin
7999
MIB
|
$0.000276 | 0.01% | 0.03% | -0.02% |
30d
6.13%
60d
117.79%
90d
234.84%
|
Open $0.00027597
Low $0.00027597
High $0.00027608
|
$24.00 87.37K MIB | - |
|
||
| 8000 |
WOOP
8000
WOOP
|
$0.000229 | - | 1.31% | 5.17% |
30d
-5.67%
60d
-49.49%
90d
-48.66%
|
Open $0.00022499
Low $0.00022499
High $0.0002287
|
$24.00 105.12K WOOP | - |
|
28.264 Coins Monitored - Page
160 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.