Market Cap $4.31T
1.56%
Volume 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Coins
33.129
+18
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Ara
7951
ARA
|
$0.00000003 | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7952 |
Ara Blocks
7952
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7953 |
Arab Hyperloop
7953
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7954 |
Arab League Coin
7954
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7955 |
Arabian City
7955
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7956 |
Arabian Doge
7956
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7957 |
Arabian Dragon
7957
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7958 |
Arabic
7958
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7959 |
Arable Protocol
7959
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7960 |
Arable USD
7960
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7961 |
Aradena
7961
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7962 |
AraFi / Aerarium Fi
7962
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7963 |
Arata
7963
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7964 |
ARB FURBO
7964
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7965 |
Arb Poppy AI
7965
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7966 |
ARB Protocol
7966
ARB
|
$0.000018 | 0.52% | -12.23% | -18.77% |
30d
-40.25%
60d
-49.99%
90d
-56.05%
|
Open $0.00002018
Low $0.00001437
High $0.00002019
|
$335.00 18.93M ARB | - |
|
||
| 7967 |
Arbalest
7967
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7968 |
ArbaTycoon
7968
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7969 |
ArbDoge AI
7969
AIDOGE
|
- | -0.08% | -0.89% | 4.05% |
30d
-15%
60d
-23.96%
90d
-12.55%
|
Open -
Low -
High -
|
$4.77M - | $17.73M |
|
||
| 7970 |
arbee.info
7970
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7971 |
ArbGPT
7971
GPT
|
$0.000015 | - | - | 24.94% |
30d
25.01%
60d
11.28%
90d
26.5%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 7972 |
Arbi
7972
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7973 |
ArbiDex Token
7973
ARX
|
$0.001297 | -7.25% | -5.75% | 0.03% |
30d
-57.35%
60d
-42.31%
90d
-63.13%
|
Open $0.00137665
Low $0.00129747
High $0.00139903
|
$245.00 189.26K ARX | - |
|
||
| 7974 |
Arbidoge
7974
ADOGE
|
$0.00000010 | -0.91% | 2% | 10.78% |
30d
65.27%
60d
75.6%
90d
150.2%
|
Open $0.000000093
Low $0.000000093
High $0.000000105
|
$373.00 3.59B ADOGE | - |
|
||
| 7975 |
ArbiFarm
7975
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7976 |
ArbInu
7976
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7977 |
ArbiNYAN
7977
NYAN
|
$0.002635 | - | -0.57% | 0.26% |
30d
-0.02%
60d
58.69%
90d
101.6%
|
Open $0.00265018
Low $0.00263499
High $0.00265018
|
- - | - |
|
||
| 7978 |
ArbiPad
7978
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7979 |
ArbiPay
7979
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7980 |
ArbiRiseFinance
7980
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7981 |
ArbiRoul Casino Chip
7981
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7982 |
Arbis Finance
7982
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7983 |
ArbiSmart
7983
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7984 |
Arbiswap Exchange
7984
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7985 |
ARbit
7985
ARB
|
$0.001175 | - | - | - |
30d
-
60d
-
90d
11.27%
|
Open $0.00117467
Low $0.00117467
High $0.00117467
|
- - | - |
|
||
| 7986 |
ArbiTen
7986
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7987 |
ArbiTen 10SHARE
7987
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7988 |
Arbitracoin
7988
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7989 |
Arbitrage
7989
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7990 |
Arbitrage Token
7990
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7991 |
ArbitrageCT
7991
ARCT
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082437
Low $0.00082437
High $0.00082437
|
- - | - |
|
||
| 7992 |
Arbitrove Protocol
7992
TROVE
|
$0.003746 | - | 2.29% | 1.46% |
30d
-4.87%
60d
40.83%
90d
63.99%
|
Open $0.00368369
Low $0.00366235
High $0.00375147
|
- - | - |
|
||
| 7993 |
Arbitrum (IOU)
7993
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
| 7994 |
Arbitrum Charts
7994
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
| 7995 |
Arbitrum Pad
7995
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
| 7996 |
ArbMuskAI
7996
AIMUSK
|
- | - | - | 40.26% |
30d
740.85%
60d
740.85%
90d
740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
||
| 7997 |
ARBSHIB
7997
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7998 |
Arbswap
7998
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
| 7999 |
Arbucks
7999
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
| 8000 |
Arbull
8000
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
33.129 Coins Monitored - Page
160 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.