Market Cap $4.18T 1.45%
Volume 24h $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Coins 33.534 +17
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7951
ApeFund
ApeFund
7951
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7952
ApeHaven
ApeHaven
7952
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7953
ApeJet
ApeJet
7953
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7954
ApeLab
ApeLab
7954
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7955
APEMAN
APEMAN
7955
APEMAN
$0.00000023 - 7.69% -3.21%
30d 64.05%
60d -33.62%
90d -53.13%
Open $0.000000212
Low $0.000000212
High $0.000000228
- - -
7956
APEmove
APEmove
7956
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7957 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7958
APENOUT
APENOUT
7958
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7959
ApeParkDAO
ApeParkDAO
7959
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7960
ApeRocket
ApeRocket
7960
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
7961 - - - -9.89%
30d 27.16%
60d 2.94%
90d -33.31%
Open -
Low -
High -
- - -
7962 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025083
High $0.026201
- - -
7963
Apes Token
Apes Token
7963
APES
- - - -3.14%
30d -4.44%
60d -10.24%
90d -5.88%
Open $0.00010149
Low $0.00010149
High $0.00010149
- - -
7964
Apestrong finance
Apestrong finance
7964
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
7965
ApeWifHat
ApeWifHat
7965
APEWIFHAT
- - -0.33% 4.87%
30d -8.67%
60d -13.19%
90d -3.25%
Open -
Low -
High -
- - -
7966
Apex
Apex
7966
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.00575633
Low $0.00569574
High $0.00592057
- - -
7967
Apex AI
Apex AI
7967
APEX
- - - -
30d -73.3%
60d -91.05%
90d -96.77%
Open $0.00033123
Low $0.00033123
High $0.00033123
- - -
7968
Apex Nodes
Apex Nodes
7968
APEX
- - - -5.23%
30d 7.59%
60d 65.59%
90d -99.85%
Open $0.00081363
Low $0.00081363
High $0.00081363
- - -
7969
Apex Predator
Apex Predator
7969
APEX
- - - -1.6%
30d 31.14%
60d 70.11%
90d -3.46%
Open $0.00006862
Low $0.00006862
High $0.00006862
- - -
7970
APEX Protocol
APEX Protocol
7970
APXP
- - - -
30d -84.96%
60d -89.65%
90d -96%
Open $0.0001998
Low $0.0001998
High $0.0001998
- - -
7971
ApexCoin
ApexCoin
7971
APEX
- - - -
30d -2.15%
60d -13.8%
90d -31.39%
Open $0.029344
Low $0.029344
High $0.029344
- - -
7972
ApexCoin
ApexCoin
7972
APEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7973 - - - -0.01%
30d -50.09%
60d -67.1%
90d -44.37%
Open $0.00370178
Low $0.00370178
High $0.00370178
- - -
7974
Aphelion
Aphelion
7974
APH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7975
API INU
API INU
7975
API
$0.0000000010 - 1.61% -9.65%
30d -1.96%
60d 18.95%
90d -33.28%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7976 - - - -5.62%
30d -21.25%
60d -7.12%
90d -8.31%
Open $0.00007717
Low $0.00007717
High $0.00007717
- - -
7977
APIDAI
APIDAI
7977
APIDAI
- - - -2.16%
30d -30.55%
60d -51.44%
90d -47.87%
Open $0.000006511
Low $0.000006511
High $0.000006511
- - -
7978
APIENS
APIENS
7978
APN
- - - 0.09%
30d -16.47%
60d -38.67%
90d -93.97%
Open $0.00000042
Low $0.00000042
High $0.00000042
- - -
7979
Apillon
Apillon
7979
NCTR
- - - -2.18%
30d -4.51%
60d -19.89%
90d -31.85%
Open $0.00808972
Low $0.00808972
High $0.00808972
- - -
7980
aping
aping
7980
APING
- - - -
30d 1.42%
60d -68.69%
90d -95.09%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
7981
APIS
APIS
7981
APIS
- - - 87.65%
30d -99%
60d -97.89%
90d -97.74%
Open $0.00014996
Low $0.00014996
High $0.00014996
- - -
7982
APIX
APIX
7982
APIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7983
Apocalypse
Apocalypse
7983
APO
- - - 2.57%
30d -45.23%
60d -67.51%
90d -65.95%
Open $0.000000086
Low $0.000000086
High $0.000000086
- - -
7984
Apocalypse
Apocalypse
7984
APOC
- - - 4.58%
30d -10.34%
60d -3.89%
90d 8.22%
Open $0.00002704
Low $0.00002704
High $0.00002704
- - -
7985 - - - -0.01%
30d -2.53%
60d -2.09%
90d -16.5%
Open $0.00074883
Low $0.00074883
High $0.00074883
- - -
7986
Apollo Coin
Apollo Coin
7986
APX
- - - -1.19%
30d -8.26%
60d -44.25%
90d -96.02%
Open -
Low -
High -
- - -
7987 - - - -0.01%
30d 0.02%
60d 7.26%
90d 7.26%
Open $0.000099
Low $0.000099
High $0.000099
- - -
7988
Apollo DAO
Apollo DAO
7988
APOLLO
- - - -11.03%
30d -91.81%
60d -99.85%
90d -99.8%
Open $0.00195098
Low $0.00195098
High $0.00195098
- - -
7989
Apollo FTW
Apollo FTW
7989
FTW
- - - -0.23%
30d -23.03%
60d -23.21%
90d 31.95%
Open $0.00094234
Low $0.00094234
High $0.00094234
- - -
7990
Apollo Inu
Apollo Inu
7990
APOLLO
- - - -
30d -29.47%
60d -70.98%
90d -64.81%
Open $0.000001495
Low $0.000001495
High $0.000001495
- - -
7991
Apollo Token
Apollo Token
7991
APOLLO
- - - 1.04%
30d -9.99%
60d -95.02%
90d -95.02%
Open $0.000001505
Low $0.000001505
High $0.000001505
- - -
7992
Apollon
Apollon
7992
XAP
- - - 2.44%
30d 9.64%
60d 11.73%
90d 2.94%
Open $0.0000687
Low $0.0000687
High $0.0000687
- - -
7993
Apollon Limassol
Apollon Limassol
7993
APLSOL
- - - 3.87%
30d -1.51%
60d -6.57%
90d -4.98%
Open $0.188671
Low $0.188671
High $0.188671
- - -
7994
ApolloX APXT
ApolloX APXT
7994
APXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7995
APOT
APOT
7995
APOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7996
APOyield
APOyield
7996
APOYLD
- -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.00002252
- - -
7997
AppCoins
AppCoins
7997
APPC
- - - 0.13%
30d 7.24%
60d -89.35%
90d -64.28%
Open $0.00024946
Low $0.00024946
High $0.00024946
- - -
7998
Apple
Apple
7998
AMB
- - - -
30d -3.34%
60d -2.73%
90d -79.15%
Open $0.024395
Low $0.024395
High $0.024395
- - -
7999 - - - -5.01%
30d -24.8%
60d -57.09%
90d -79.43%
Open $0.00000829
Low $0.00000829
High $0.00000829
- - -
8000
Apple Finance
Apple Finance
8000
APLP
- - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.00399595
Low $0.00399595
High $0.00399595
- - -
33.534 Coins Monitored - Page 160 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.