Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Atlo
7951
ATLO
|
- | - | - | -13.54% |
30d
-70.58%
60d
-99.87%
90d
-99.85%
|
Open $0.00007019
Low $0.00007019
High $0.00007019
|
- - | - |
|
||
| 7952 |
ATM
7952
ATM
|
$0.00000004 | - | 6.04% | 0.3% |
30d
-1.17%
60d
16.09%
90d
32.13%
|
Open $0.000000039
Low $0.000000038
High $0.000000041
|
- - | - |
|
||
| 7953 |
ATM
7953
ATM
|
$0.000515 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005148
Low $0.0005148
High $0.0005148
|
- - | - |
|
||
| 7954 |
ATMA
7954
ATMA
|
- | - | - | - |
30d
-25.76%
60d
-98.56%
90d
-98.56%
|
Open $0.00059375
Low $0.00059375
High $0.00059375
|
- - | - |
|
||
| 7955 |
ATMChain
7955
ATMCH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 7956 |
ATMCoin
7956
ATMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7957 |
Atmos
7957
ATMOS
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-64.01%
|
Open $0.00040458
Low $0.00040458
High $0.00040458
|
- - | - |
|
||
| 7958 |
Atmosphere CCG
7958
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d
1.34%
60d
-15.54%
90d
-30.43%
|
Open $0.00004067
Low $0.0000354
High $0.00004067
|
- - | - |
|
||
| 7959 |
ATN
7959
ATN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7960 |
ATNIR Capital
7960
ATNIR
|
- | - | - | -5.81% |
30d
-94.05%
60d
-84.63%
90d
-88.86%
|
Open $0.00064521
Low $0.00064521
High $0.00064521
|
- - | - |
|
||
| 7961 |
ATO+
7961
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 7962 |
Atocha Protocol
7962
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 7963 |
Atom
7963
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7964 |
ATOM (Atomicals)
7964
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 7965 |
ATOM3S (Leveraged ETF by MXC)
7965
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7966 |
Atomic Coin
7966
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7967 |
Atomic Meta / Atomic Floki
7967
ATMC
|
$0.000021 | - | - | - |
30d
-
60d
-45.88%
90d
-76.56%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 7968 |
Atomic Token
7968
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 7969 |
AtomPad
7969
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
||
| 7970 |
Atonomi
7970
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 7971 |
ATP
7971
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7972 |
AtPay
7972
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 7973 |
Atrollcity
7973
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 7974 |
Atsuko Sato
7974
SATO
|
- | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Open $0.00004349
Low $0.00004349
High $0.00004349
|
- - | - |
|
||
| 7975 |
Attack On Floki
7975
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 7976 |
Attack Wagon
7976
ATK
|
$0.00000816 | - | - | 0.38% |
30d
-29.98%
60d
-87.35%
90d
-75.65%
|
Open $0.000008161
Low $0.000008161
High $0.000008161
|
- - | - |
|
||
| 7977 |
Attarius Network
7977
ATRS
|
- | - | - | -61.26% |
30d
-88.49%
60d
-89.76%
90d
-94.9%
|
Open $0.00005762
Low $0.00005762
High $0.00005762
|
- - | - |
|
||
| 7978 |
Attention
7978
ATTN
|
$0.001142 | - | -0.54% | 6.49% |
30d
3.55%
60d
-45.68%
90d
-40.5%
|
Open $0.00114806
Low $0.00113365
High $0.00115885
|
- - | - |
|
||
| 7979 |
ATTN
7979
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 7980 |
Attrace
7980
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 7981 |
Attractor
7981
ATTRA
|
$0.454057 | - | - | 10.71% |
30d
-20.25%
60d
-73.11%
90d
-71.44%
|
Open $0.454056
Low $0.454056
High $0.454056
|
- - | - |
|
||
| 7982 |
ATU
7982
ATU
|
- | - | - | - |
30d
45.32%
60d
-83.83%
90d
-87.96%
|
Open $0.00026776
Low $0.00026776
High $0.00026776
|
- - | - |
|
||
| 7983 |
Atua AI
7983
TUA
|
$0.00000708 | - | - | -20.98% |
30d
27.93%
60d
-36.32%
90d
-21.72%
|
Open $0.000007077
Low $0.000007077
High $0.000007077
|
- - | - |
|
||
| 7984 |
AU-Coin
7984
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7985 |
Auction Light
7985
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 7986 |
Auditchain
7986
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
||
| 7987 |
Aufin Protocol
7987
AUN
|
- | - | - | -1% |
30d
1.46%
60d
-6.59%
90d
-10.48%
|
Open $0.022584
Low $0.022584
High $0.022584
|
- - | - |
|
||
| 7988 |
Augmented Finance
7988
AGF
|
- | - | - | -13.63% |
30d
47.69%
60d
-70.49%
90d
-63.58%
|
Open $0.00015606
Low $0.00015606
High $0.00015606
|
- - | - |
|
||
| 7989 |
Aukcecoin
7989
AUK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7990 |
Aunite
7990
AUNIT
|
- | -0.26% | 5.96% | -9.44% |
30d
-36.04%
60d
2675.55%
90d
2694.69%
|
Open $0.40523
Low $0.40523
High $0.40523
|
- - | - |
|
||
| 7991 |
Aura
7991
AURA
|
- | - | - | 9.91% |
30d
-25.17%
60d
-53.31%
90d
-79.58%
|
Open $0.041772
Low $0.041772
High $0.041772
|
- - | - |
|
||
| 7992 |
aura
7992
AURABASE1
|
- | - | - | 6.44% |
30d
-99.36%
60d
-13.84%
90d
-13.84%
|
Open $0.000002183
Low $0.000002183
High $0.000002183
|
- - | - |
|
||
| 7993 |
Aura BAL
7993
AURABAL
|
- | - | - | - |
30d
-19.54%
60d
-37.64%
90d
-33.84%
|
Open $4.8635
Low $4.8635
High $4.8635
|
- - | - |
|
||
| 7994 |
Aura Finance
7994
AURA
|
- | - | - | -4.28% |
30d
-14.8%
60d
-16.15%
90d
-50.41%
|
Open $0.065074
Low $0.065074
High $0.065074
|
- - | - |
|
||
| 7995 |
AURA1000
7995
AURA1000
|
- | - | - | -4.91% |
30d
-43.45%
60d
-97.18%
90d
-97.18%
|
Open $0.000007144
Low $0.000007144
High $0.000007144
|
- - | - |
|
||
| 7996 |
AuradX
7996
DALLE2
|
- | - | - | -1.62% |
30d
-3.11%
60d
-60.91%
90d
-86.26%
|
Open $0.00163697
Low $0.00163697
High $0.00163697
|
- - | - |
|
||
| 7997 |
Auragi
7997
AGI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008527
Low $0.00008527
High $0.00008527
|
- - | - |
|
||
| 7998 |
Aurascope
7998
AURA
|
- | - | - | 2.03% |
30d
-54.76%
60d
-74.12%
90d
-75.09%
|
Open $0.00001851
Low $0.00001851
High $0.00001851
|
- - | - |
|
||
| 7999 |
Aurei
7999
AREI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8000 |
Aureus
8000
AURS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.347 Coins Monitored - Page
160 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.