Market Cap $2.55T
-3.24%
Volume 24h $185.73B
3.97%
BTC % 54.12%
-0.16%
ETH % 9.8%
-1.73%
Coins
34.430
+4
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
aUSDC
7951
AUSDC
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.989673
Low $0.989673
High $0.989673
|
- - | - |
|
||
| 7952 |
Aussie Digital
7952
AUD
|
$0.015700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0157
Low $0.0157
High $0.0157
|
- - | - |
|
||
| 7953 |
Aussie Digital
7953
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7954 |
Australian Crypto Coin Green
7954
ACCG
|
- | - | - | - |
30d
3.59%
60d
0.45%
90d
0.53%
|
Open $0.00284699
Low $0.00284699
High $0.00284699
|
- - | - |
|
||
| 7955 |
Australian Dollar Token
7955
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 7956 |
Australian Safe Shepherd
7956
ASS
|
- | 0.02% | 1.12% | -3.33% |
30d
2.85%
60d
-30.91%
90d
-23.64%
|
Open -
Low -
High -
|
$100.33K - | - |
|
||
| 7957 |
Authoreon
7957
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7958 |
Authorship
7958
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7959 |
Authpaper
7959
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7960 |
AUTISM
7960
AUTISM
|
- | - | - | 6.92% |
30d
-17.22%
60d
43.61%
90d
-19.11%
|
Open $0.00011769
Low -
High $0.00011769
|
- - | - |
|
||
| 7961 |
Autism
7961
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7962 |
Auto Core
7962
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 7963 |
AutoAir AI
7963
AAI
|
- | - | - | -2.79% |
30d
-6.6%
60d
-14.8%
90d
-67.62%
|
Open $0.00190539
Low $0.00190539
High $0.00190539
|
- - | - |
|
||
| 7964 |
AutoBay
7964
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7965 |
Autobusd
7965
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 7966 |
AutoCrypto
7966
AU
|
- | - | - | 6.23% |
30d
26.7%
60d
37.96%
90d
-43%
|
Open $0.0095112
Low $0.0095112
High $0.0095112
|
- - | - |
|
||
| 7967 |
AutoDCA
7967
DCA
|
- | - | - | - |
30d
-27.66%
60d
-39.02%
90d
-33.91%
|
Open $0.00026107
Low $0.00026107
High $0.00026107
|
- - | - |
|
||
| 7968 |
AutoEarn Token
7968
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 7969 |
Autoglyph #271
7969
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 7970 |
AutoLayer
7970
LAY3R
|
- | - | - | -30.35% |
30d
-93.95%
60d
-92.24%
90d
-95.71%
|
Open $0.00045079
Low $0.00045079
High $0.00045079
|
- - | - |
|
||
| 7971 |
Automated Income Machine
7971
AIM
|
$0.000194 | - | -2.93% | -5.66% |
30d
31.06%
60d
31.06%
90d
31.06%
|
Open $0.00020029
Low $0.00019442
High $0.00020029
|
- - | - |
|
||
| 7972 |
AutoMatic Network
7972
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 7973 |
Automatic Treasury Machine
7973
ATM
|
- | - | - | -2.79% |
30d
-12.53%
60d
-29.86%
90d
-48.18%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
||
| 7974 |
AutoMaticUp
7974
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7975 |
AUTOMATIX
7975
ATX
|
- | - | - | - |
30d
-67.38%
60d
-98.87%
90d
-98.87%
|
Open $0.00243822
Low $0.00243822
High $0.00243822
|
- - | - |
|
||
| 7976 |
Autonio
7976
AUTON
|
- | - | - | - |
30d
-
60d
-9.61%
90d
-21.81%
|
Open $0.00082626
Low $0.00082626
High $0.00082626
|
- - | - |
|
||
| 7977 |
Autonomous Secure Dollar
7977
USSD
|
$0.9980 | - | -0.18% | 0.07% |
30d
-0.08%
60d
0.06%
90d
-0.13%
|
Open $0.9998
Low $0.998
High $0.9998
|
- - | - |
|
||
| 7978 |
Autoria
7978
AUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7979 |
AutoShark
7979
JAWS
|
- | - | - | - |
30d
3.09%
60d
10.72%
90d
12.67%
|
Open $0.00025473
Low $0.00025473
High $0.00025473
|
- - | - |
|
||
| 7980 |
AutoShark DEX
7980
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 7981 |
AutoSingle
7981
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 7982 |
autoXchange
7982
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7983 |
Autumn
7983
AUTUMN
|
$0.002857 | - | -4.28% | 3.4% |
30d
2.65%
60d
-18.92%
90d
-26.05%
|
Open $0.00302664
Low $0.00282121
High $0.00302664
|
- - | - |
|
||
| 7984 |
Autumncoin
7984
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7985 |
AUTZ Token
7985
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7986 |
AUX Coin
7986
AUX
|
- | - | - | - |
30d
-22.8%
60d
-24.49%
90d
-17.96%
|
Open $0.073963
Low $0.073963
High $0.073963
|
- - | - |
|
||
| 7987 |
AuxChips
7987
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7988 |
Auxilium
7988
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 7989 |
Auxo
7989
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 7990 |
AVA AI
7990
AVA
|
- | 0.86% | -11.54% | -37.83% |
30d
59.63%
60d
62.49%
90d
76.1%
|
Open $0.065816
Low $0.056124
High $0.071337
|
- - | - |
|
||
| 7991 |
AVA Chiang Mai Night Safari
7991
AVA
|
$0.000016 | - | -8.28% | -24.79% |
30d
-2.67%
60d
-41.28%
90d
-41.26%
|
Open $0.0000177
Low $0.00001623
High $0.00001773
|
- - | - |
|
||
| 7992 |
Ava MIM
7992
AVAMIM
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7993 |
Ava Time
7993
AVTIME
|
- | - | - | -4.57% |
30d
19.78%
60d
109.25%
90d
1.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7994 |
avaai.top
7994
AVAAI
|
- | 0.44% | -6.34% | -2.63% |
30d
-30.71%
60d
-42.73%
90d
-44.34%
|
Open $0.015328
Low $0.012681
High $0.015328
|
- - | - |
|
||
| 7995 |
AVACOIN
7995
AVACN
|
- | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 7996 |
Avakus
7996
AVAK
|
- | -1.83% | -16.82% | -25.52% |
30d
-95.91%
60d
-90.05%
90d
-82.18%
|
Open $0.000000162
Low $0.000000156
High $0.000000162
|
- - | - |
|
||
| 7997 |
Avalanche HoneyBee
7997
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 7998 |
Avalon
7998
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7999 |
Avalon Labs
7999
SUSDA
|
- | - | -0.37% | 0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $1.0542
Low $1.0503
High $1.0544
|
- - | - |
|
||
| 8000 |
Avalon Labs (sUSDa)
8000
SUSDA
|
- | - | - | -0.23% |
30d
0.84%
60d
1.08%
90d
2.71%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
34.430 Coins Monitored - Page
160 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.