Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Anomus
7951
ANOM
|
- | - | - | -0.02% |
30d
-7.16%
60d
-16.93%
90d
-19.98%
|
Open $0.00002626
Low $0.00002626
High $0.00002626
|
- - | - |
|
||
| 7952 |
Anon
7952
ANON
|
$0.001193 | - | -0.44% | -3.91% |
30d
-3.2%
60d
7.98%
90d
-6.83%
|
Open $0.00119865
Low $0.00119333
High $0.00119865
|
- - | - |
|
||
| 7953 |
Anon
7953
ANON
|
- | - | - | 0.02% |
30d
-99.7%
60d
-99.77%
90d
-99.92%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 7954 |
ANON
7954
ANON
|
- | - | - | -10.19% |
30d
-45.84%
60d
-37.41%
90d
92.6%
|
Open $0.013005
Low $0.013005
High $0.013005
|
- - | - |
|
||
| 7955 |
Anon Inu
7955
AINU
|
- | -0.22% | -3.7% | -48.18% |
30d
109.95%
60d
166.33%
90d
166.33%
|
Open -
Low -
High $0.000000024
|
- - | - |
|
||
| 7956 |
anon.cash
7956
ANON
|
- | 0.02% | -5.63% | -23.87% |
30d
-27.07%
60d
-27.07%
90d
-27.07%
|
Open $0.115143
Low $0.114976
High $0.115802
|
- - | - |
|
||
| 7957 |
Anoncoin
7957
ANC
|
- | - | - | - |
30d
6.2%
60d
-46.27%
90d
-62.51%
|
Open $0.02954
Low $0.02954
High $0.02954
|
- - | - |
|
||
| 7958 |
AnonFloki
7958
ANONFLOKI
|
- | 0.48% | 3.51% | -80.73% |
30d
-80.73%
60d
-80.73%
90d
-80.73%
|
Open $0.00076313
Low $0.00075336
High $0.00078992
|
- - | - |
|
||
| 7959 |
Anonify
7959
ONI
|
- | - | - | - |
30d
-24.06%
60d
-35.14%
90d
-53.34%
|
Open $0.00528909
Low $0.00528909
High $0.00528909
|
- - | - |
|
||
| 7960 |
AnonPay
7960
APAY
|
- | - | - | 0.42% |
30d
1.63%
60d
18.19%
90d
-98.47%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 7961 |
Anons Network
7961
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 7962 |
AnonTech
7962
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 7963 |
AnonToken
7963
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 7964 |
AnonToken
7964
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7965 |
Anonverse
7965
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 7966 |
Anonverse Gaming Token
7966
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 7967 |
AnonyDoxx
7967
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 7968 |
Anonymous
7968
ANON
|
$0.000016 | - | 0.41% | -12.73% |
30d
-3.06%
60d
15.93%
90d
-42.67%
|
Open $0.0000154
Low $0.0000154
High $0.00001619
|
- - | - |
|
||
| 7969 |
AnonymousBSC
7969
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 7970 |
AnonZK
7970
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 7971 |
Anortis
7971
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7972 |
Another World
7972
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 7973 |
AnpanSwap Token
7973
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 7974 |
AnRKey X
7974
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 7975 |
ANRYZE
7975
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7976 |
ANS Coin
7976
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 7977 |
Ansem Wif Photographer
7977
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 7978 |
Ansems Cat
7978
HOBBES
|
$0.000212 | - | -2% | -12.73% |
30d
-15.21%
60d
-1.21%
90d
-7.77%
|
Open $0.00021785
Low $0.00021155
High $0.00022194
|
- - | - |
|
||
| 7979 |
ANSWER Governance
7979
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 7980 |
Answerly
7980
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 7981 |
ANTcoin
7981
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 7982 |
ANTE
7982
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7983 |
Ante Casino
7983
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 7984 |
AnteDAO
7984
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 7985 |
Antex
7985
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 7986 |
Antfarm Token
7986
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 7987 |
AntGold
7987
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 7988 |
Anti Lockdown
7988
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 7989 |
AntiBitcoin
7989
ANTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7990 |
AntiHACK.me
7990
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7991 |
AntiLitecoin
7991
ANTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7992 |
Antimatter
7992
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7993 |
Antimony coin
7993
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 7994 |
Antique Zombie Shards
7994
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
||
| 7995 |
ANTIS INU
7995
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 7996 |
AntiscamToken
7996
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 7997 |
AntNetworX
7997
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 7998 |
Antofy
7998
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 7999 |
ANTS Reloaded
7999
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8000 |
ANTSCOIN
8000
ANTS
|
$0.000028 | - | 3.58% | -16.67% |
30d
-21.54%
60d
-30.32%
90d
-99.92%
|
Open $0.000027
Low $0.00002657
High $0.00002848
|
- - | - |
|
32.837 Coins Monitored - Page
160 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.