Market Cap $2.53T -2.07%
Volume 24h $165.76B -5.24%
BTC % 54.16% -0.25%
ETH % 9.96% -1.5%
Coins 34.466 +1
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7851
Arker
Arker
7851
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
7852
ArkiTech
ArkiTech
7852
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
7853
ArkWorld
ArkWorld
7853
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
7854
Arky
Arky
7854
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
7855 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
7856
ARLIZE
ARLIZE
7856
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7857 - - - -
30d -15.46%
60d -40.87%
90d -46.13%
Open $0.00039873
Low $0.00039873
High $0.00039873
- - -
7858
Armada
Armada
7858
ARMD
- 0.07% -9.58% -26.03%
30d -
60d -
90d -
Open $0.00000096
Low $0.000000865
High $0.000000967
- - -
7859
Armor NXM
Armor NXM
7859
arNXM
- - - 0.75%
30d 9.74%
60d -7.49%
90d 20.69%
Open $14.47
Low $14.47
High $14.47
- - -
7860
Armory Coin
Armory Coin
7860
ARM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7861
Armour Wallet
Armour Wallet
7861
ARMOUR
- - - -
30d -59.43%
60d -59.17%
90d -57.65%
Open $0.00001557
Low $0.00001557
High $0.00001557
- - -
7862
ARMR
ARMR
7862
ARMR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7863
ARMTOKEN
ARMTOKEN
7863
TARM
- 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Open $0.047736
Low $0.047736
High $0.047736
- - -
7864
ARMY
ARMY
7864
ARMY
- - - 3.3%
30d -23.63%
60d -58.01%
90d -48.25%
Open $0.00001066
Low $0.00001066
High $0.00001066
- - -
7865
Army Eagle 250
Army Eagle 250
7865
EAGLE
- - - -1.16%
30d 66.2%
60d -31.81%
90d -31.81%
Open $0.000001831
Low $0.000001831
High $0.000001831
- - -
7866 - - - -0.02%
30d -0.04%
60d -4.84%
90d 5721.29%
Open $0.00015989
Low $0.00015989
High $0.00015989
- - -
7867 - - - -0.04%
30d 15.94%
60d -5.04%
90d -3.57%
Open $0.00631313
Low $0.00631313
High $0.00631313
- - -
7868
ArmzLegends
ArmzLegends
7868
PROT
- - - 5.96%
30d -14.78%
60d -14.78%
90d 74.72%
Open $0.00160584
Low $0.00160584
High $0.00160584
- - -
7869
ARNA Panacea
ARNA Panacea
7869
ARNA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7870
Arnold
Arnold
7870
ARNOLD
- - - -0.14%
30d 5.75%
60d -1.82%
90d -26.82%
Open $0.00001037
Low $0.00001037
High $0.00001037
- - -
7871 - - - -0.04%
30d -0.14%
60d 5.64%
90d -72.73%
Open $0.00071346
Low $0.00071346
High $0.00071346
- - -
7872
Arora
Arora
7872
AROR
- - - -
30d 55.1%
60d 57.7%
90d -43.79%
Open $0.00073768
Low $0.00073768
High $0.00073768
- - -
7873
Aros
Aros
7873
AROS
- - - 1.58%
30d 3.95%
60d -53.08%
90d -92.77%
Open $0.00002325
Low $0.00002325
High $0.00002325
- - -
7874 - - - -
30d 1902.51%
60d 1901.44%
90d 1900.15%
Open $0.000002
Low $0.000002
High $0.000002
- - -
7875
ArpaCoin
ArpaCoin
7875
ARPAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7876
ARQx AI
ARQx AI
7876
ARQX
- - - 2.26%
30d -17.75%
60d -53.82%
90d -82.04%
Open $0.00026095
Low $0.00026095
High $0.00026095
- - -
7877
Arrano
Arrano
7877
ANO
- - - -
30d -13.25%
60d -52.43%
90d -53.04%
Open $0.00258184
Low $0.00258184
High $0.00258184
- - -
7878
Arrano DEX
Arrano DEX
7878
ANDX
- - - 2.28%
30d -10.57%
60d -5.31%
90d -13.62%
Open $3.8651
Low $3.8651
High $3.8651
- - -
7879
Array Capital
Array Capital
7879
ARRAY
- - - -
30d 270.32%
60d -76.92%
90d -78.7%
Open $0.00183367
Low $0.00183367
High $0.00183367
- - -
7880
Arrb Token
Arrb Token
7880
ARRB
- - - 0.53%
30d 48.85%
60d 102.22%
90d 15%
Open $0.00002743
Low $0.00002743
High $0.00002743
- - -
7881
Arro Social
Arro Social
7881
ARRO
- - - -
30d -0.01%
60d 0.38%
90d 77.46%
Open $0.0002149
Low $0.0002149
High $0.0002149
- - -
7882
ARROUND
ARROUND
7882
ARR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7883 - -16.63% 15.69% 61.2%
30d 69.54%
60d 58.33%
90d -2.87%
Open $108.20
Low $90.21
High $108.20
- - -
7884 - 0.15% -3.11% -
30d -11.53%
60d -16.01%
90d -21.46%
Open -
Low -
High $144.94
- - -
7885
ART CAN DIE
ART CAN DIE
7885
DIE
- - - 0.03%
30d 19.98%
60d 113.55%
90d 59.66%
Open $0.059994
Low $0.059994
High $0.059994
- - -
7886
ART Coin
ART Coin
7886
ART
- - - -1.31%
30d -13.23%
60d -44.29%
90d -55.29%
Open $0.000000447
Low $0.000000447
High $0.000000447
- - -
7887 - - - -
30d -43.6%
60d -49.74%
90d -57.6%
Open $0.00299972
Low $0.00299972
High $0.00299972
- - -
7888
Art of War
Art of War
7888
$AOW
- 0.43% 2.26% -3.63%
30d -13.47%
60d -
90d -
Open $0.00007593
Low $0.0000755
High $0.00007938
- - -
7889
Art Rino
Art Rino
7889
ARTRINO
- - - -
30d -33.96%
60d -62.98%
90d -23.2%
Open $0.0001839
Low $0.0001839
High $0.0001839
- - -
7890
Artcoin
Artcoin
7890
ARTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7891 - - - -88.66%
30d -93.56%
60d -85.07%
90d -92.81%
Open $0.0045354
Low $0.00453517
High $0.0045354
- - -
7892
ArtDraw
ArtDraw
7892
ARTDRAW
- - - -
30d -0.07%
60d -0.1%
90d 10.93%
Open $0.00033634
Low $0.00033634
High $0.00033634
- - -
7893
ARTE
ARTE
7893
ARTE
- - - -0.04%
30d -26.86%
60d 68.36%
90d -99.68%
Open $0.000002756
Low $0.000002756
High $0.000002756
- - -
7894
Artem Coin
Artem Coin
7894
ARTEM
- - - -3%
30d 6.77%
60d 1.36%
90d -0.36%
Open $0.00130128
Low $0.00130128
High $0.00130128
- - -
7895
Artemine
Artemine
7895
ARTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7896 - - - 0.39%
30d -10.84%
60d -19.44%
90d -56.13%
Open $0.00002338
Low $0.00002338
High $0.00002338
- - -
7897 - - - 66.69%
30d 105.56%
60d 22.8%
90d 37.48%
Open $0.013997
Low $0.013997
High $0.013997
- - -
7898
Arteon
Arteon
7898
ARTEON
- -4.83% -93.09% -94.3%
30d -96.59%
60d -95.58%
90d -96.89%
Open $0.0070063
Low $0.00047564
High $0.0070063
- - -
7899
artèQ
artèQ
7899
ARTEQ
- - - -0.01%
30d -20.76%
60d -48.98%
90d -56.88%
Open $0.00005001
Low $0.00005001
High $0.00005001
- - -
7900 - - - -12.1%
30d -8.04%
60d -18.36%
90d -41.14%
Open $0.00050133
Low $0.00050133
High $0.00050133
- - -
34.466 Coins Monitored - Page 158 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.