Market Cap $4.29T 1.13%
Volume 24h $333.08B 2.5%
BTC % 53.34% -0.31%
ETH % 12.68% 0.47%
Coins 33.127 +18
Exchanges 885
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7851
APOyield
APOyield
7851
APOYLD
 - -7.73% -2.94% -11.73%
30d 10.55%
60d -1.74%
90d -9.6%
Open -
Low -
High $0.00002252
- - -
7852
AppCoins
AppCoins
7852
APPC
 - - - 0.13%
30d 7.24%
60d -89.35%
90d -64.28%
Open $0.00024946
Low $0.00024946
High $0.00024946
- - -
7853
Apple
Apple
7853
AMB
 - - - -
30d -3.34%
60d -2.73%
90d -79.15%
Open $0.024395
Low $0.024395
High $0.024395
- - -
7854
Apple Fan Metaverse
Apple Fan Metaverse
7854
AFM
 - - - -5.01%
30d -24.8%
60d -57.09%
90d -79.43%
Open $0.00000829
Low $0.00000829
High $0.00000829
- - -
7855
Apple Finance
Apple Finance
7855
APLP
 - - - -0.01%
30d -50.05%
60d -63.68%
90d -75.03%
Open $0.00399595
Low $0.00399595
High $0.00399595
- - -
7856
Apple tokenized stock Bittrex
Apple tokenized stock Bittrex
7856
AAPL-BTX
 - - - 4.38%
30d -2.47%
60d -12.4%
90d -22.34%
Open $135.65
Low $135.65
High $135.65
- - -
7857
Apple Tokenized Stock Defichain
Apple Tokenized Stock Defichain
7857
DAAPL
 - - - -
30d -75.67%
60d -49.8%
90d -50.23%
Open $4.9808
Low $4.9808
High $4.9808
- - -
7858
Apple tokenized stock FTX
Apple tokenized stock FTX
7858
AAPL-FTX
 - - - -
30d 6.66%
60d -0.33%
90d -10.51%
Open $153.34
Low $153.34
High $153.34
- - -
7859
APPLEB
APPLEB
7859
APPLEB
 - - - -0.14%
30d 7.1%
60d -44.31%
90d -24.96%
Open -
Low -
High -
- - -
7860
APPLECHAIN
APPLECHAIN
7860
APPLE
 - - - 0.11%
30d 0.04%
60d 42761.67%
90d 42753.71%
Open $0.00060018
Low $0.00060018
High $0.00060018
- - -
7861
AppleCoin
AppleCoin
7861
APW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7862
AppleSwap
AppleSwap
7862
APPLE
 - - - -0.01%
30d -0.27%
60d -4.81%
90d -71.99%
Open -
Low -
High -
- - -
7863
AppleSwap
AppleSwap
7863
APPLE
 - -3.35% -32.72% -56.64%
30d -82.49%
60d -92.43%
90d -92.43%
Open $0.00782028
Low $0.00683503
High $0.00782028
- - -
7864
AppleSwap AI
AppleSwap AI
7864
AP
 - - - 10.86%
30d -12.15%
60d -16.68%
90d -22.43%
Open $0.00033591
Low $0.00033591
High $0.00033591
- - -
7865
Application Programming Interface
Application Programming Interface
7865
API
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7866
Apptronik tokenized stock (PreStocks)
Apptronik tokenized stock (PreStocks)
7866
APTRNK
 - - - -3.98%
30d -4%
60d -4%
90d -4%
Open $3.7664
Low $3.7664
High $3.7664
- - -
7867
APR Coin
APR Coin
7867
APR
 - - - 3.66%
30d -55.18%
60d -62.27%
90d -72.84%
Open $0.00038121
Low $0.00038121
High $0.00038121
- - -
7868
APRES
APRES
7868
APS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7869
Apreum
Apreum
7869
APU
 - 2.76% 11.08% -21.6%
30d -32.02%
60d -32.02%
90d -32.02%
Open $0.400142
Low $0.400142
High $0.479137
- - -
7870
Apricot Finance
Apricot Finance
7870
APT
 - - - -0.09%
30d -3.06%
60d -2.13%
90d -6.35%
Open $0.00013111
Low $0.00013111
High $0.00013111
- - -
7871
Apron Network
Apron Network
7871
APN
 - - - 0.24%
30d -47.05%
60d -59.91%
90d -67.75%
Open $0.00028855
Low $0.00028855
High $0.00028855
- - -
7872
Aptcoin
Aptcoin
7872
APT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7873
Aptoge
Aptoge
7873
APTOGE
 $0.000128 - 2.19% -15.3%
30d -35.52%
60d -27.3%
90d -25.47%
Open $0.0001246
Low $0.00012302
High $0.00012767
- - -
7874
Aptopad
Aptopad
7874
APD
 - - - -
30d -
60d -1.86%
90d -90.28%
Open $0.0000202
Low $0.0000202
High $0.0000202
- - -
7875
Apu
Apu
7875
APU
 - - - 0.17%
30d 11.97%
60d -93%
90d -90.65%
Open $0.000001152
Low $0.000001152
High $0.000001152
- - -
7876
APU Coin
APU Coin
7876
APU
 - - - 0.08%
30d -14.15%
60d -21.92%
90d -52.12%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
7877
APU GURL
APU GURL
7877
APUGURL
 $0.00000113 - -0.48% -0.08%
30d 0.26%
60d 28.49%
90d 55.45%
Open $0.000001115
Low $0.000001115
High $0.000001137
- - -
7878
APWars
APWars
7878
WGOLD
 - - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.0001586
Low $0.0001586
High $0.0001586
- - -
7879
APX
APX
7879
APX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7880
APY Vision
APY Vision
7880
AVISION
 - - - -
30d -20%
60d -41.17%
90d -43.32%
Open $0.192972
Low $0.192972
High $0.192972
- - -
7881
Aqar Chain
Aqar Chain
7881
AQR
 - 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128369
High $0.129931
- - -
7882
AQTIS
AQTIS
7882
AQTIS
 - - - -
30d -61.68%
60d -99.73%
90d -99.81%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
7883
Aqua Farm
Aqua Farm
7883
AES
 - - - -0.54%
30d -45.17%
60d -54.02%
90d -37.46%
Open $0.0001083
Low $0.0001083
High $0.0001083
- - -
7884
Aqua Pig
Aqua Pig
7884
AQUAPIG
 - 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
7885
Aquachain
Aquachain
7885
AQUA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7886
Aquacity
Aquacity
7886
$AQUACITY
 - - - -
30d -95%
60d -75.94%
90d -69.96%
Open $0.00150014
Low $0.00150014
High $0.00150014
- - -
7887
AquaFi
AquaFi
7887
AQUA
 - -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
7888
AquaGoat.Finance
AquaGoat.Finance
7888
AQUAGOAT
 - - -1.35% 0.47%
30d 2.82%
60d 0.09%
90d 2.12%
Open -
Low -
High -
- - -
7889
AquaGoat.Finance (Old)
AquaGoat.Finance (Old)
7889
AQUAGOAT
 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
7890
Aquari
Aquari
7890
AQUARI
 - - - -
30d 18.63%
60d 11.52%
90d 177.34%
Open $0.00002532
Low $0.00002532
High $0.00002532
- - -
7891
Aquaris
Aquaris
7891
AQS
 - - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
7892
Aquarius Loan
Aquarius Loan
7892
ARS
 $0.000394 - 1.96% 5.96%
30d -8.84%
60d -46.53%
90d -43.15%
Open $0.00038629
Low $0.00038629
High $0.00039388
- - -
7893
Aquarius Protocol
Aquarius Protocol
7893
AQU
 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
7894
AquariusCoin
AquariusCoin
7894
ARCO
 - - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
7895
AquaTank
AquaTank
7895
AQUA
 - - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
7896
aQuest
aQuest
7896
AQU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7897
Aquila Protocol
Aquila Protocol
7897
AQUILA
 - -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
7898
AQwire
AQwire
7898
QEY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7899
Ar.cash
Ar.cash
7899
AR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7900
Ara
Ara
7900
ARA
 $0.00000003 - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
33.127 Coins Monitored - Page 158 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.