Market Cap $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Coins
34.466
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Arker
7851
ARKER
|
- | - | - | - |
30d
-
60d
-17.91%
90d
-39.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 7852 |
ArkiTech
7852
ARKI
|
- | - | - | -12.13% |
30d
-29.47%
60d
-76.47%
90d
-93.3%
|
Open $0.00084749
Low $0.00084749
High $0.00084749
|
- - | - |
|
||
| 7853 |
ArkWorld
7853
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 7854 |
Arky
7854
ARKY
|
- | - | - | -0.62% |
30d
22.03%
60d
-26.42%
90d
-39.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 7855 |
Arky Satoshis Dog
7855
ARKY
|
- | - | - | 5.03% |
30d
-30.29%
60d
-44%
90d
-43.69%
|
Open $0.000008527
Low $0.000008527
High $0.000008527
|
- - | - |
|
||
| 7856 |
ARLIZE
7856
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7857 |
Arma The Battle Ground
7857
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 7858 |
Armada
7858
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 7859 |
Armor NXM
7859
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 7860 |
Armory Coin
7860
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7861 |
Armour Wallet
7861
ARMOUR
|
- | - | - | - |
30d
-59.43%
60d
-59.17%
90d
-57.65%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 7862 |
ARMR
7862
ARMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7863 |
ARMTOKEN
7863
TARM
|
- | 52.5% | 54.42% | 33.7% |
30d
26.78%
60d
49.21%
90d
62.07%
|
Open $0.047736
Low $0.047736
High $0.047736
|
- - | - |
|
||
| 7864 |
ARMY
7864
ARMY
|
- | - | - | 3.3% |
30d
-23.63%
60d
-58.01%
90d
-48.25%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 7865 |
Army Eagle 250
7865
EAGLE
|
- | - | - | -1.16% |
30d
66.2%
60d
-31.81%
90d
-31.81%
|
Open $0.000001831
Low $0.000001831
High $0.000001831
|
- - | - |
|
||
| 7866 |
Army of Fortune Coin
7866
AFC
|
- | - | - | -0.02% |
30d
-0.04%
60d
-4.84%
90d
5721.29%
|
Open $0.00015989
Low $0.00015989
High $0.00015989
|
- - | - |
|
||
| 7867 |
Army of Fortune Gem
7867
AFG
|
- | - | - | -0.04% |
30d
15.94%
60d
-5.04%
90d
-3.57%
|
Open $0.00631313
Low $0.00631313
High $0.00631313
|
- - | - |
|
||
| 7868 |
ArmzLegends
7868
PROT
|
- | - | - | 5.96% |
30d
-14.78%
60d
-14.78%
90d
74.72%
|
Open $0.00160584
Low $0.00160584
High $0.00160584
|
- - | - |
|
||
| 7869 |
ARNA Panacea
7869
ARNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7870 |
Arnold
7870
ARNOLD
|
- | - | - | -0.14% |
30d
5.75%
60d
-1.82%
90d
-26.82%
|
Open $0.00001037
Low $0.00001037
High $0.00001037
|
- - | - |
|
||
| 7871 |
Arnoya classic
7871
ARNC
|
- | - | - | -0.04% |
30d
-0.14%
60d
5.64%
90d
-72.73%
|
Open $0.00071346
Low $0.00071346
High $0.00071346
|
- - | - |
|
||
| 7872 |
Arora
7872
AROR
|
- | - | - | - |
30d
55.1%
60d
57.7%
90d
-43.79%
|
Open $0.00073768
Low $0.00073768
High $0.00073768
|
- - | - |
|
||
| 7873 |
Aros
7873
AROS
|
- | - | - | 1.58% |
30d
3.95%
60d
-53.08%
90d
-92.77%
|
Open $0.00002325
Low $0.00002325
High $0.00002325
|
- - | - |
|
||
| 7874 |
Around Network
7874
ART
|
- | - | - | - |
30d
1902.51%
60d
1901.44%
90d
1900.15%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 7875 |
ArpaCoin
7875
ARPAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7876 |
ARQx AI
7876
ARQX
|
- | - | - | 2.26% |
30d
-17.75%
60d
-53.82%
90d
-82.04%
|
Open $0.00026095
Low $0.00026095
High $0.00026095
|
- - | - |
|
||
| 7877 |
Arrano
7877
ANO
|
- | - | - | - |
30d
-13.25%
60d
-52.43%
90d
-53.04%
|
Open $0.00258184
Low $0.00258184
High $0.00258184
|
- - | - |
|
||
| 7878 |
Arrano DEX
7878
ANDX
|
- | - | - | 2.28% |
30d
-10.57%
60d
-5.31%
90d
-13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
||
| 7879 |
Array Capital
7879
ARRAY
|
- | - | - | - |
30d
270.32%
60d
-76.92%
90d
-78.7%
|
Open $0.00183367
Low $0.00183367
High $0.00183367
|
- - | - |
|
||
| 7880 |
Arrb Token
7880
ARRB
|
- | - | - | 0.53% |
30d
48.85%
60d
102.22%
90d
15%
|
Open $0.00002743
Low $0.00002743
High $0.00002743
|
- - | - |
|
||
| 7881 |
Arro Social
7881
ARRO
|
- | - | - | - |
30d
-0.01%
60d
0.38%
90d
77.46%
|
Open $0.0002149
Low $0.0002149
High $0.0002149
|
- - | - |
|
||
| 7882 |
ARROUND
7882
ARR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7883 |
Art Blocks Curated Fidenza #855
7883
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d
69.54%
60d
58.33%
90d
-2.87%
|
Open $108.20
Low $90.21
High $108.20
|
- - | - |
|
||
| 7884 |
Art Blocks Curated Full Set
7884
ABC123
|
- | 0.15% | -3.11% | - |
30d
-11.53%
60d
-16.01%
90d
-21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
||
| 7885 |
ART CAN DIE
7885
DIE
|
- | - | - | 0.03% |
30d
19.98%
60d
113.55%
90d
59.66%
|
Open $0.059994
Low $0.059994
High $0.059994
|
- - | - |
|
||
| 7886 |
ART Coin
7886
ART
|
- | - | - | -1.31% |
30d
-13.23%
60d
-44.29%
90d
-55.29%
|
Open $0.000000447
Low $0.000000447
High $0.000000447
|
- - | - |
|
||
| 7887 |
Art Gobblers Goo
7887
GOO
|
- | - | - | - |
30d
-43.6%
60d
-49.74%
90d
-57.6%
|
Open $0.00299972
Low $0.00299972
High $0.00299972
|
- - | - |
|
||
| 7888 |
Art of War
7888
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d
-13.47%
60d
-
90d
-
|
Open $0.00007593
Low $0.0000755
High $0.00007938
|
- - | - |
|
||
| 7889 |
Art Rino
7889
ARTRINO
|
- | - | - | - |
30d
-33.96%
60d
-62.98%
90d
-23.2%
|
Open $0.0001839
Low $0.0001839
High $0.0001839
|
- - | - |
|
||
| 7890 |
Artcoin
7890
ARTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7891 |
ArtCoin / Ruletka
7891
AC
|
- | - | - | -88.66% |
30d
-93.56%
60d
-85.07%
90d
-92.81%
|
Open $0.0045354
Low $0.00453517
High $0.0045354
|
- - | - |
|
||
| 7892 |
ArtDraw
7892
ARTDRAW
|
- | - | - | - |
30d
-0.07%
60d
-0.1%
90d
10.93%
|
Open $0.00033634
Low $0.00033634
High $0.00033634
|
- - | - |
|
||
| 7893 |
ARTE
7893
ARTE
|
- | - | - | -0.04% |
30d
-26.86%
60d
68.36%
90d
-99.68%
|
Open $0.000002756
Low $0.000002756
High $0.000002756
|
- - | - |
|
||
| 7894 |
Artem Coin
7894
ARTEM
|
- | - | - | -3% |
30d
6.77%
60d
1.36%
90d
-0.36%
|
Open $0.00130128
Low $0.00130128
High $0.00130128
|
- - | - |
|
||
| 7895 |
Artemine
7895
ARTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7896 |
Artemis Protocol
7896
MIS
|
- | - | - | 0.39% |
30d
-10.84%
60d
-19.44%
90d
-56.13%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 7897 |
Artemis Vision
7897
ARV
|
- | - | - | 66.69% |
30d
105.56%
60d
22.8%
90d
37.48%
|
Open $0.013997
Low $0.013997
High $0.013997
|
- - | - |
|
||
| 7898 |
Arteon
7898
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d
-96.59%
60d
-95.58%
90d
-96.89%
|
Open $0.0070063
Low $0.00047564
High $0.0070063
|
- - | - |
|
||
| 7899 |
artèQ
7899
ARTEQ
|
- | - | - | -0.01% |
30d
-20.76%
60d
-48.98%
90d
-56.88%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 7900 |
Artery Network
7900
ARTR
|
- | - | - | -12.1% |
30d
-8.04%
60d
-18.36%
90d
-41.14%
|
Open $0.00050133
Low $0.00050133
High $0.00050133
|
- - | - |
|
34.466 Coins Monitored - Page
158 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.