Market Cap $2.55T -0.46%
Volume 24h $174.65B -4.83%
BTC % 54.33% 0.09%
ETH % 10% -0.5%
Coins 34.466 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7851
Ardana
Ardana
7851
DANA
- - - -48.87%
30d -91%
60d -92.93%
90d -92.88%
Open $0.00008511
Low $0.00008511
High $0.00008511
- - -
7852
ArdCoin
ArdCoin
7852
ARDX
$0.012339 - -0.13% 2.48%
30d 7.75%
60d 7.75%
90d 7.75%
Open $0.012035
Low $0.012029
High $0.0125
- - -
7853 $0.000116 - - -0.18%
30d -2.75%
60d -7.35%
90d -47.48%
Open $0.00011559
Low $0.00011559
High $0.00011559
- - -
7854
Arena
Arena
7854
ARENA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7855 - - - 5.08%
30d -20.85%
60d 0.49%
90d -90.14%
Open $0.041198
Low $0.041198
High $0.041198
- - -
7856
Arena Token
Arena Token
7856
ARENA
$0.002153 - -1.19% -2.13%
30d -5.09%
60d -22.73%
90d -47.64%
Open $0.00217929
Low $0.00215333
High $0.00217929
- - -
7857
ArenaPlay
ArenaPlay
7857
APC
- - - -
30d -33.71%
60d -33.71%
90d -33.71%
Open $0.00219429
Low $0.00219429
High $0.00219429
- - -
7858
Arenaverse
Arenaverse
7858
AVERSE
- - - -
30d -17.32%
60d -33.17%
90d -34.83%
Open $0.00005016
Low $0.00005016
High $0.00005016
- - -
7859
ARENON
ARENON
7859
ARE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7860
Arenum
Arenum
7860
ARN
- - - -
30d -86.21%
60d -87.21%
90d -87.78%
Open $0.00049985
Low $0.00049985
High $0.00049985
- - -
7861
Areon Network
Areon Network
7861
AREA
- -1.37% 1.07% 12.98%
30d -21.97%
60d -35.08%
90d -53.06%
Open $0.00945532
Low $0.00926547
High $0.00969425
- - -
7862
Arepacoin
Arepacoin
7862
AREPA
- - - -83.12%
30d -94.97%
60d -98.75%
90d -99.21%
Open $0.00001131
Low $0.00001131
High $0.00001131
- - -
7863
Ares Protocol
Ares Protocol
7863
ARES
- - - 0.02%
30d -78.96%
60d -79.08%
90d -75.79%
Open $0.00006383
Low $0.00006383
High $0.00006383
- - -
7864
Argent
Argent
7864
ARG
- - -0.02% -6.05%
30d -1.33%
60d -3.7%
90d 7.58%
Open $0.067775
Low $0.067745
High $0.067782
- - -
7865 $0.000127 - -0.33% -2.1%
30d -3.94%
60d 55.47%
90d 31.43%
Open $0.00013555
Low $0.00012747
High $0.00013555
- - -
7866
Argentum
Argentum
7866
ARG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7867
Argo
Argo
7867
ARGO
- - - -3.43%
30d -100%
60d -100%
90d -99.99%
Open $0.000000932
Low $0.000000932
High $0.000000932
- - -
7868
Argo Finance
Argo Finance
7868
ARGO
- - - 3.88%
30d 1.25%
60d -9.83%
90d -11.1%
Open $0.00004683
Low $0.00004683
High $0.00004683
- - -
7869
ArGoApp
ArGoApp
7869
ARGO
- - - -
30d -19.42%
60d 63.13%
90d 50.84%
Open $0.00973597
Low $0.00973597
High $0.00973597
- - -
7870
Argocoin
Argocoin
7870
AGC
- - - -21.56%
30d -58.01%
60d -65.87%
90d -86.68%
Open $0.014406
Low $0.014406
High $0.014406
- - -
7871
Argoneum
Argoneum
7871
AGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7872
Argus
Argus
7872
ARGUS
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
7873
ARI
ARI
7873
ARI
$0.000712 - 14.49% -0.26%
30d 112.72%
60d 314.58%
90d -82.39%
Open $0.0006176
Low $0.00061504
High $0.00071168
- - -
7874
Ari Swap
Ari Swap
7874
ARI
- - - -
30d -24.75%
60d -19.85%
90d -33.29%
Open $0.0000281
Low $0.0000281
High $0.0000281
- - -
7875 $0.025997 - - -
30d -
60d -
90d -
Open $0.025997
Low $0.025997
High $0.025997
- - -
7876
Ariacoin
Ariacoin
7876
ARIA
- - - 0.14%
30d -67.65%
60d -68.95%
90d -63.4%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
7877
Ariadne
Ariadne
7877
ARDN
- - - 0.03%
30d -12.78%
60d -16.72%
90d -20.14%
Open $0.021277
Low $0.021277
High $0.021277
- - -
7878
Aricoin
Aricoin
7878
ARI
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
7879
Aries
Aries
7879
ARIES
$0.000055 - -0.05% -2.92%
30d 0.17%
60d 0.22%
90d -43.35%
Open $0.00005539
Low $0.00005526
High $0.00005539
- - -
7880
Arigato
Arigato
7880
ARIGATO
- 0.1% -11.26% 24.4%
30d -
60d -
90d -
Open $0.011504
Low $0.010249
High $0.011699
- - -
7881
Arion
Arion
7881
ARION
- - - -0.76%
30d 0.89%
60d -54.72%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
- - -
7882
Arionum
Arionum
7882
ARO
- - - 5.61%
30d 35.41%
60d 70.05%
90d 81.69%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
7883
Arise Chikun
Arise Chikun
7883
CHIKUN
- - - -2.36%
30d 13.35%
60d -26.47%
90d -73.82%
Open $0.00003503
Low $0.00003503
High $0.00003503
- - -
7884
Arise Finance
Arise Finance
7884
ARIFI
- -5.04% -5.4% -20.62%
30d 11.57%
60d -13.41%
90d -89.3%
Open -
Low -
High $0.012796
- - -
7885
ArithFi
ArithFi
7885
ATF
- - - -
30d -7.59%
60d -14.06%
90d -16.15%
Open $0.022108
Low $0.022108
High $0.022108
- - -
7886
Arize
Arize
7886
ARZ
- - - -
30d -87.37%
60d -87.37%
90d -87.37%
Open $0.00001954
Low $0.00001954
High $0.00001954
- - -
7887 - - - -
30d 2.96%
60d -13.54%
90d -17.9%
Open $36.45
Low $36.45
High $36.45
- - -
7888 - - - -1.88%
30d -68.45%
60d -37.83%
90d -37.83%
Open $0.606248
Low $0.606248
High $0.606248
- - -
7889 - - - 0.89%
30d -97.06%
60d -97.04%
90d -97.51%
Open $0.00002557
Low $0.00002557
High $0.00002557
- - -
7890
Ark Rivals
Ark Rivals
7890
ARKN
- - - -4.01%
30d -80.59%
60d -85.66%
90d -86.47%
Open $0.00007197
Low $0.00007197
High $0.00007197
- - -
7891 - - - -4.94%
30d -13.75%
60d 8.89%
90d -9.65%
Open $0.038206
Low $0.038206
High $0.038206
- - -
7892 - - - 0.03%
30d 15.26%
60d -19.13%
90d -12.92%
Open $0.00289362
Low $0.00289362
High $0.00289362
- - -
7893
ArkDAO
ArkDAO
7893
ARKBOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7894
Arken Finance
Arken Finance
7894
ARKEN
- - - -
30d -0.32%
60d -15.27%
90d -17.63%
Open $0.00043938
Low $0.00043938
High $0.00043938
- - -
7895
Arker
Arker
7895
ARKER
- - - -
30d -
60d -17.91%
90d -39.47%
Open $0.00002848
Low $0.00002848
High $0.00002848
- - -
7896
ArkiTech
ArkiTech
7896
ARKI
- - - -12.13%
30d -29.47%
60d -76.47%
90d -93.3%
Open $0.00084749
Low $0.00084749
High $0.00084749
- - -
7897
ArkWorld
ArkWorld
7897
AKW
- - - -
30d -
60d -
90d -
Open $1.8409
Low $1.8409
High $1.8409
- - -
7898
Arky
Arky
7898
ARKY
- - - -0.62%
30d 22.03%
60d -26.42%
90d -39.51%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
7899 - - - 5.03%
30d -30.29%
60d -44%
90d -43.69%
Open $0.000008527
Low $0.000008527
High $0.000008527
- - -
7900
ARLIZE
ARLIZE
7900
ARLIZE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
34.466 Coins Monitored - Page 158 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.