Market Cap $3.31T -3.2%

Volume 24h $217.77B -21.9%

BTC % 54.38% 0.4%

ETH % 11.36% -1.05%

Coins 33.914 +10

Exchanges 885

Last update 28 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
7851	Arbucks 7851 BUCK	-	-	-	-0.69%	30d 17.81% 60d 44.25% 90d -24.2%	Open $0.00019832 Low $0.00019832 High $0.00019832	- -	-	Arbucks Coin Details Historical Price Where to buy Arbucks?
7852	Arbull 7852 ARBULL	-	-	-	-0.96%	30d -11.21% 60d -10.57% 90d -21.97%	Open - Low - High -	- -	-	Arbull Coin Details Historical Price Where to buy Arbull?
7853	ARBUZ 7853 ARBUZ	$0.014454	-	-	11.12%	30d -4.28% 60d 9.53% 90d -12.64%	Open $0.014454 Low $0.014454 High $0.014454	- -	-	ARBUZ Coin Details Historical Price Where to buy ARBUZ?
7854	ArbZilla 7854 ZILLA	-	-0.78%	-0.78%	-0.78%	30d 6.05% 60d -6.8% 90d -28.47%	Open - Low - High -	- -	-	ArbZilla Coin Details Historical Price Where to buy ArbZilla?
7855	ARC Governance 7855 ARCX	-	-	-	1.15%	30d 0.45% 60d 65.84% 90d 3.63%	Open $0.071622 Low $0.071622 High $0.071622	- -	-	ARC Governance Coin Details Markets Historical Price Where to buy ARC Governance?
7856	Arcade 7856 ARC	-	-	-	-8%	30d -83.04% 60d -84.2% 90d -92.04%	Open $0.00024387 Low $0.00024387 High $0.00024387	- -	-	Arcade Coin Details Historical Price Where to buy Arcade?
7857	Arcade 7857 ARC	-	-	-	-3.06%	30d -18% 60d -21.45% 90d -43.9%	Open $0.00229354 Low $0.00229354 High $0.00229354	- -	-	Arcade Coin Details Historical Price Where to buy Arcade?
7858	Arcade City 7858 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade City Coin Details Historical Price Where to buy Arcade City?
7859	Arcade Corgi 7859 AC	-	-	-	-0.15%	30d -10.48% 60d -67.82% 90d -67.82%	Open $0.000000553 Low $0.000000553 High $0.000000553	- -	-	Arcade Corgi Coin Details Historical Price Where to buy Arcade Corgi?
7860	Arcade Kingdoms 7860 ACK	-	-	-	0.01%	30d -14.62% 60d -78.85% 90d -85.83%	Open $0.00024549 Low $0.00024549 High $0.00024549	- -	-	Arcade Kingdoms Coin Details Historical Price Where to buy Arcade Kingdoms?
7861	Arcade Protocol 7861 XPE	-	-0.28%	2.8%	-15.7%	30d -45.9% 60d -45.9% 90d -45.9%	Open $0.00002271 Low $0.00002271 High $0.00002398	- -	-	Arcade Protocol Coin Details Historical Price Where to buy Arcade Protocol?
7862	Arcade Token 7862 ARC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arcade Token Coin Details Markets Historical Price Where to buy Arcade Token?
7863	arcadefi 7863 ARCADE	-	-	-	-	30d -9.61% 60d -15.83% 90d -47.53%	Open $0.00038509 Low $0.00038509 High $0.00038509	- -	-	arcadefi Coin Details Historical Price Where to buy arcadefi?
7864	ArcadeNetwork 7864 ARC	-	-	-	-	30d -10.3% 60d 2.3% 90d 21.27%	Open $0.00009536 Low $0.00009536 High $0.00009536	- -	-	ArcadeNetwork Coin Details Historical Price Where to buy ArcadeNetwork?
7865	Arcadia Token 7865 $ARC	-	-	-	0.11%	30d -93.36% 60d -95.98% 90d -98.96%	Open $0.00183411 Low $0.00183411 High $0.00183411	- -	-	Arcadia Token Coin Details Historical Price Where to buy Arcadia Token?
7866	ArcadiaOS 7866 ARCOS	-	-	-	-1.31%	30d -25.39% 60d -77.23% 90d -89.98%	Open $0.00003878 Low $0.00003878 High $0.00003878	- -	-	ArcadiaOS Coin Details Historical Price Where to buy ArcadiaOS?
7867	ArcadierX 7867 ARCDRX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArcadierX Coin Details Historical Price Where to buy ArcadierX?
7868	Arcana AI 7868 A2I	-	-	-	-6.1%	30d -22.83% 60d -44.89% 90d -45.52%	Open $0.000005456 Low $0.000005456 High $0.000005456	- -	-	Arcana AI Coin Details Historical Price Where to buy Arcana AI?
7869	Arcana Network 7869 XAR	-	-12.4%	-33.86%	42.81%	30d -34.76% 60d -47.37% 90d -43.45%	Open $0.00299885 Low $0.00198338 High $0.00299885	- -	-	Arcana Network Coin Details Historical Price Where to buy Arcana Network?
7870	Arcane Token 7870 ARCANE	-	-	-	-1.02%	30d -1.12% 60d -90.83% 90d -91.19%	Open $0.00010157 Low $0.00010157 High $0.00010157	- -	-	Arcane Token Coin Details Historical Price Where to buy Arcane Token?
7871	Arcane Universe 7871 ARCANE	-	-2.41%	-75.68%	-35.67%	30d -70.49% 60d -70.49% 90d -70.49%	Open $0.00649967 Low $0.0015802 High $0.00649967	- -	-	Arcane Universe Coin Details Historical Price Where to buy Arcane Universe?
7872	ArcaneLeague 7872 ARCANELEAGUE	-	0.05%	-13.43%	-56.45%	30d -91.67% 60d -91.67% 90d -91.67%	Open $0.00015282 Low $0.00013677 High $0.00015282	- -	-	ArcaneLeague Coin Details Historical Price Where to buy ArcaneLeague?
7873	ArcanineInu 7873 ARCANINEINU	-	-1.83%	-14.19%	67.01%	30d -39.5% 60d -39.5% 90d -39.5%	Open $0.0007574 Low $0.00073734 High $0.0007574	- -	-	ArcanineInu Coin Details Historical Price Where to buy ArcanineInu?
7874	Arch Ethereum Web3 7874 WEB3	-	-	-	4.55%	30d -23.84% 60d -13.67% 90d -13.67%	Open $1.8377 Low $1.8377 High $1.8377	- -	-	Arch Ethereum Web3 Coin Details Historical Price Where to buy Arch Ethereum Web3?
7875	ArchAngel Token 7875 ARCHA	-	-	-	-	30d 11.8% 60d -41.22% 90d -57.98%	Open - Low - High -	- -	-	ArchAngel Token Coin Details Markets Historical Price Where to buy ArchAngel Token?
7876	ArchCoin 7876 ARCH	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ArchCoin Coin Details Historical Price Where to buy ArchCoin?
7877	ARCHEAN 7877 ARCH	-	-	-	-	30d -0.01% 60d 0.03% 90d 0.04%	Open $0.00060011 Low $0.00060011 High $0.00060011	- -	-	ARCHEAN Coin Details Historical Price Where to buy ARCHEAN?
7878	Archer Swap 7878 BOW	$0.005321	0.24%	-4.41%	7.3%	30d 2.47% 60d -38.56% 90d -58.14%	Open $0.00563302 Low $0.0053075 High $0.00563302	- -	-	Archer Swap Coin Details Historical Price Where to buy Archer Swap?
7879	Archethic / Uniris 7879 UCO	-	-	-	-	30d -66.65% 60d -66.69% 90d -50.3%	Open $0.00010001 Low $0.00010001 High $0.00010001	- -	-	Archethic / Uniris Coin Details Markets Historical Price Where to buy Archethic / Uniris?
7880	Archetypal Network 7880 ACTP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Archetypal Network Coin Details Markets Historical Price Where to buy Archetypal Network?
7881	Archi Finance 7881 ARCHI	-	-	-	-	30d -14.16% 60d -36.88% 90d -43.91%	Open $0.022255 Low $0.022255 High $0.022255	- -	-	Archi Finance Coin Details Historical Price Where to buy Archi Finance?
7882	Archie Neko 7882 ARCHIE	-	-	-	2.38%	30d -48.32% 60d -63.74% 90d -49.62%	Open - Low - High -	- -	-	Archie Neko Coin Details Historical Price Where to buy Archie Neko?
7883	Archie Token 7883 ARCHIE	-	-	-	-0.1%	30d -71.42% 60d -79.76% 90d -94.84%	Open $0.000009438 Low $0.000009438 High $0.000009438	- -	-	Archie Token Coin Details Historical Price Where to buy Archie Token?
7884	Archimedes 7884 ACMD	-	-	-	-	30d -1.58% 60d -1.7% 90d -42.44%	Open $0.00004928 Low $0.00004928 High $0.00004928	- -	-	Archimedes Coin Details Historical Price Where to buy Archimedes?
7885	Archimedes Finance 7885 ARCH	-	-	-	1.94%	30d 0.51% 60d -14.69% 90d -19.02%	Open $0.191962 Low $0.191962 High $0.191962	- -	-	Archimedes Finance Coin Details Historical Price Where to buy Archimedes Finance?
7886	Archive AI 7886 ARCAI	-	-	-	-	30d -7.36% 60d -60.98% 90d -40.73%	Open $0.00849904 Low $0.00849904 High $0.00849904	- -	-	Archive AI Coin Details Historical Price Where to buy Archive AI?
7887	ARCS 7887 ARX	$0.019335	-0.35%	-2.09%	0.04%	30d 28.91% 60d -0.49% 90d -20.6%	Open $0.019369 Low $0.019335 High $0.019985	$1.01M 52.01M ARX	$3.43M	ARCS Coin Details Markets Historical Price Where to buy ARCS?
7888	Arcstar 7888 ARCSTAR	-	-	-	0.28%	30d -11.15% 60d -93.28% 90d -93.28%	Open $0.0000002779 Low $0.0000002779 High $0.0000002779	- -	-	Arcstar Coin Details Historical Price Where to buy Arcstar?
7889	Arctic Finance 7889 AURORA	-	-	-	-0.18%	30d -20.56% 60d -57.98% 90d -20.1%	Open $0.00067319 Low $0.00067319 High $0.00067319	- -	-	Arctic Finance Coin Details Historical Price Where to buy Arctic Finance?
7890	ArcticCoin 7890 ARC	-	-0.45%	0.16%	-11.34%	30d -4.44% 60d 448.87% 90d 2355.96%	Open $0.298564 Low $0.288234 High $0.301607	- -	-	ArcticCoin Coin Details Markets Historical Price Where to buy ArcticCoin?
7891	ARCx (Old) 7891 ARCX	-	86.53%	59.94%	79.57%	30d 114.7% 60d -68.34% 90d -78.5%	Open $3,288.25 Low $3,288.25 High $3,288.25	- -	-	ARCx (Old) Coin Details Historical Price Where to buy ARCx (Old)?
7892	Ardana 7892 DANA	-	-	-	-48.87%	30d -91% 60d -92.93% 90d -92.88%	Open $0.00008511 Low $0.00008511 High $0.00008511	- -	-	Ardana Coin Details Historical Price Where to buy Ardana?
7893	ArdCoin 7893 ARDX	-	-	-	1.35%	30d - 60d -25% 90d -41.17%	Open $0.00434782 Low $0.00434782 High $0.00434782	- -	-	ArdCoin Coin Details Markets Historical Price Where to buy ArdCoin?
7894	ARE YA WINNING, SON? 7894 SON	$0.000219	-	-2.04%	6.38%	30d -31.11% 60d -53.62% 90d -76.51%	Open $0.00022529 Low $0.00021866 High $0.00022529	- -	-	ARE YA WINNING, SON? Coin Details Historical Price Where to buy ARE YA WINNING, SON??
7895	Arena 7895 ARENA	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Arena Coin Details Historical Price Where to buy Arena?
7896	Arena Deathmatch 7896 ARENA	-	-	-	5.08%	30d -20.85% 60d 0.49% 90d -90.14%	Open $0.041198 Low $0.041198 High $0.041198	- -	-	Arena Deathmatch Coin Details Historical Price Where to buy Arena Deathmatch?
7897	Arena Token 7897 ARENA	$0.004059	-	-3.1%	1.23%	30d -4.26% 60d -16.99% 90d -38.5%	Open $0.00418956 Low $0.00405939 High $0.00418956	- -	-	Arena Token Coin Details Markets Historical Price Where to buy Arena Token?
7898	ArenaPlay 7898 APC	-	-	-	-	30d -33.71% 60d -33.71% 90d -33.71%	Open $0.00219429 Low $0.00219429 High $0.00219429	- -	-	ArenaPlay Coin Details Historical Price Where to buy ArenaPlay?
7899	Arenaverse 7899 AVERSE	-	-	-	-	30d -17.32% 60d -33.17% 90d -34.83%	Open $0.00005016 Low $0.00005016 High $0.00005016	- -	-	Arenaverse Coin Details Historical Price Where to buy Arenaverse?
7900	ARENON 7900 ARE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ARENON Coin Details Historical Price Where to buy ARENON?

33.914 Coins Monitored - Page 158 of 679

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.