Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Anonverse Gaming Token
7851
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 7852 |
AnonyDoxx
7852
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 7853 |
AnonymousBSC
7853
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 7854 |
AnonZK
7854
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 7855 |
Anortis
7855
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7856 |
Another World
7856
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 7857 |
AnpanSwap Token
7857
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 7858 |
AnRKey X
7858
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 7859 |
ANRYZE
7859
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7860 |
ANS Coin
7860
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 7861 |
Ansem Wif Photographer
7861
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 7862 |
ANSWER Governance
7862
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 7863 |
Answerly
7863
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 7864 |
ANTcoin
7864
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 7865 |
ANTE
7865
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7866 |
Ante Casino
7866
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 7867 |
AnteDAO
7867
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 7868 |
Antex
7868
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 7869 |
Antfarm Token
7869
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 7870 |
AntGold
7870
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 7871 |
Anti Lockdown
7871
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 7872 |
AntiBitcoin
7872
ANTI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7873 |
AntiHACK.me
7873
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7874 |
AntiLitecoin
7874
ANTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7875 |
Antimatter
7875
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7876 |
Antimony coin
7876
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 7877 |
Antique Zombie Shards
7877
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
||
| 7878 |
ANTIS INU
7878
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 7879 |
AntiscamToken
7879
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 7880 |
AntNetworX
7880
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 7881 |
Antofy
7881
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 7882 |
ANTS Reloaded
7882
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7883 |
ANTSCOIN
7883
ANTS
|
$0.000028 | - | -1.25% | -15.42% |
30d
-21.83%
60d
-31.78%
90d
-99.92%
|
Open $0.00002657
Low $0.00002657
High $0.00002848
|
- - | - |
|
||
| 7884 |
Antspace
7884
ANT
|
- | - | - | - |
30d
19.04%
60d
48.2%
90d
-83.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7885 |
ANUBI Token
7885
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
| 7886 |
Anubilix
7886
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
| 7887 |
Anubit
7887
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
| 7888 |
AnyDex
7888
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
| 7889 |
Anypad
7889
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 7890 |
AnyPrinter
7890
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
| 7891 |
AnySniper
7891
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 7892 |
Anything App
7892
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7893 |
Anzen Finance
7893
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 7894 |
AOC Token
7894
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7895 |
AOK
7895
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
| 7896 |
AOL Coin
7896
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7897 |
Aonea Coin
7897
A1A
|
- | - | - | - |
30d
-14.3%
60d
-44.21%
90d
-45.44%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 7898 |
AOS
7898
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d
-7.29%
60d
-52.8%
90d
-53.02%
|
Open $0.00661293
Low $0.0065489
High $0.00677344
|
- - | - |
|
||
| 7899 |
Apache
7899
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Open $0.000004468
Low $0.000004468
High $0.000004709
|
- - | - |
|
||
| 7900 |
Apache
7900
APACHE
|
- | - | - | - |
30d
1057686.82%
60d
1057686.82%
90d
1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
32.837 Coins Monitored - Page
158 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.