Market Cap $3.86T
-2.62%
Volume 24h $250.93B
30.02%
BTC % 55.64%
0.52%
ETH % 11.65%
-1.11%
Coins
33.585
+2
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
American True Hero
7851
AMTRHER
|
- | - | - | 141661.35% |
30d
102628594.49%
60d
102628594.49%
90d
102628594.49%
|
Open $3.6454
Low $3.6454
High $3.6454
|
- - | - |
|
||
| 7852 |
AmericanCoin
7852
AMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7853 |
AmericanHorror.Finance
7853
AHF
|
- | - | - | -13.47% |
30d
-53.95%
60d
-55.54%
90d
-63.8%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7854 |
AmericanStaff Inu
7854
AMSTAFF
|
- | 32.32% | -62.99% | -49.94% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Open $0.000000567
Low $0.000000087
High $0.000000567
|
- - | - |
|
||
| 7855 |
Amero
7855
AMR
|
- | - | - | -0.08% |
30d
-0.08%
60d
-0.1%
90d
-0.91%
|
Open $1.1238
Low $1.1238
High $1.1238
|
- - | - |
|
||
| 7856 |
Amero
7856
AMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7857 |
Ameru DAO
7857
ADAO
|
- | - | - | - |
30d
2.97%
60d
-20.71%
90d
-83.66%
|
Open $0.016303
Low $0.016303
High $0.016303
|
- - | - |
|
||
| 7858 |
AMETA
7858
$APLUS
|
- | - | - | -1.23% |
30d
-46.2%
60d
-13.4%
90d
-45.21%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7859 |
Amgen
7859
AMG
|
- | - | - | - |
30d
-13.48%
60d
-30.8%
90d
-46.47%
|
Open $0.519212
Low $0.519212
High $0.519212
|
- - | - |
|
||
| 7860 |
Amino Network
7860
AMIO
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.00069032
Low $0.00069026
High $0.00069135
|
- - | - |
|
||
| 7861 |
AMIS
7861
AMIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7862 |
AML Bitcoin
7862
ABTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7863 |
aMLP
7863
AMLP
|
- | - | - | -0.22% |
30d
-0.87%
60d
-23.27%
90d
-23.27%
|
Open $0.79622
Low $0.79622
High $0.79622
|
- - | - |
|
||
| 7864 |
AMLT Token
7864
AMLT
|
- | - | - | -85.08% |
30d
-97.95%
60d
-98.92%
90d
-98.95%
|
Open $0.00002276
Low $0.00002276
High $0.00002276
|
- - | - |
|
||
| 7865 |
Ammo Reloaded
7865
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7866 |
Ammo Rewards
7866
AMMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7867 |
AMMYI Coin
7867
AMI
|
$0.001374 | - | - | 0.59% |
30d
-72.21%
60d
0.65%
90d
-68.18%
|
Open $0.00137299
Low $0.00137299
High $0.00137436
|
- - | - |
|
||
| 7868 |
AMN RUNE - Rune.Game
7868
AMN
|
- | - | - | -0.01% |
30d
-21.72%
60d
-42.77%
90d
-73.17%
|
Open $0.065487
Low $0.065487
High $0.065487
|
- - | - |
|
||
| 7869 |
Amnext
7869
AMC
|
- | 0.05% | 1.59% | 8.03% |
30d
47.24%
60d
85.36%
90d
57.55%
|
Open $0.00225368
Low $0.00219723
High $0.00225368
|
- - | - |
|
||
| 7870 |
Amorswap
7870
AMOR
|
- | -1.15% | -2.64% | -7.71% |
30d
-
60d
-
90d
-
|
Open $0.230785
Low $0.218913
High $0.234934
|
- - | - |
|
||
| 7871 |
Amos
7871
AMOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7872 |
Amoveo
7872
VEO
|
- | - | - | -0.55% |
30d
1.8%
60d
803.69%
90d
706.49%
|
Open $3.2097
Low $3.2097
High $3.2097
|
- - | - |
|
||
| 7873 |
Amoxicillin
7873
AMOXIL
|
- | - | -20.23% | -22.28% |
30d
-57.74%
60d
-64.95%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7874 |
AmpereChain
7874
AMPERE
|
- | - | - | - |
30d
-90.06%
60d
-90.43%
90d
-90.43%
|
Open $0.00062719
Low $0.00062719
High $0.00062719
|
- - | - |
|
||
| 7875 |
Amphorium
7875
AMH
|
- | - | - | -0.16% |
30d
-25.36%
60d
48.67%
90d
46.85%
|
Open $0.000001504
Low $0.000001504
High $0.000001504
|
- - | - |
|
||
| 7876 |
AmpleSwap (new)
7876
AMPLE
|
$0.00000039 | - | -1.89% | -9.42% |
30d
-26.57%
60d
-20.27%
90d
-3.83%
|
Open $0.000000401
Low $0.000000393
High $0.000000424
|
- - | - |
|
||
| 7877 |
AmpleSwap (Old)
7877
AMPLE
|
- | - | - | 0.01% |
30d
-16.38%
60d
-80.74%
90d
-90.08%
|
Open $0.00002566
Low $0.00002566
High $0.00002566
|
- - | - |
|
||
| 7878 |
AmpliFi
7878
AMPLIFI
|
- | - | - | 0.2% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00013114
Low $0.00013114
High $0.00013114
|
- - | - |
|
||
| 7879 |
Amplify
7879
AMPT
|
- | - | - | - |
30d
-82.63%
60d
-91.4%
90d
-91.3%
|
Open $0.00060708
Low $0.00060708
High $0.00060708
|
- - | - |
|
||
| 7880 |
AMPnet Asset Platform and Exchange
7880
AAPX
|
- | - | - | -2.09% |
30d
-11.34%
60d
-35.19%
90d
-48.83%
|
Open $0.053441
Low $0.053441
High $0.053441
|
- - | - |
|
||
| 7881 |
Amun Bitcoin 3x Daily Long
7881
BTC3L
|
- | -1.23% | 198.28% | -11.42% |
30d
22.6%
60d
1.71%
90d
195.9%
|
Open $15.01
Low $15.01
High $41.36
|
- - | - |
|
||
| 7882 |
Amun Bitcoin 3x Daily Short
7882
BTC3S
|
- | -1.64% | -71.03% | 136.31% |
30d
-22.01%
60d
-39.32%
90d
-93.99%
|
Open $0.029855
Low $0.00856789
High $0.029855
|
- - | - |
|
||
| 7883 |
Amun Ether 3x Daily Long
7883
ETH3L
|
- | 0.66% | 22.44% | -11.25% |
30d
1.29%
60d
-41.06%
90d
152.29%
|
Open $7.003
Low $7.003
High $8.659
|
- - | - |
|
||
| 7884 |
Amun Ether 3x Daily Short
7884
ETH3S
|
- | -1.01% | -19.18% | -26.34% |
30d
-33.88%
60d
-39.64%
90d
50.95%
|
Open $0.278712
Low $0.22239
High $0.278712
|
- - | - |
|
||
| 7885 |
Amun Polygon Ecosystem Index
7885
PECO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 7886 |
Amun Short Bitcoin Token
7886
BTCSHORT
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $6,243.70
Low $6,243.70
High $6,243.70
|
- - | - |
|
||
| 7887 |
Amy Finance
7887
AMY
|
- | - | - | -0.69% |
30d
19.1%
60d
48.17%
90d
-47.15%
|
Open $0.00006514
Low $0.00006514
High $0.00006514
|
- - | - |
|
||
| 7888 |
Amygws
7888
AMY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7889 |
Anacrypt
7889
ANCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7890 |
AnalCoin
7890
ANAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7891 |
Anamnesis
7891
ANA
|
- | - | - | 0.49% |
30d
-19.41%
60d
9.24%
90d
-74.82%
|
Open $0.000005115
Low $0.000005115
High $0.000005115
|
- - | - |
|
||
| 7892 |
AnarchistsPrime
7892
ACP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7893 |
Anarchy
7893
ANARCHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.011873
Low $0.011873
High $0.011873
|
- - | - |
|
||
| 7894 |
Anatha
7894
wANATHA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.030376
Low $0.030376
High $0.030376
|
- - | - |
|
||
| 7895 |
Anatolia Token
7895
ANDX
|
$0.00000059 | - | -0.53% | -6.22% |
30d
-27.85%
60d
-31.71%
90d
14.49%
|
Open $0.000000597
Low $0.000000565
High $0.000000597
|
- - | - |
|
||
| 7896 |
Anchor
7896
ANCT
|
- | - | - | -80.09% |
30d
-87.25%
60d
-87.52%
90d
-88.45%
|
Open $0.1
Low $0.1
High $0.1
|
- - | - |
|
||
| 7897 |
Anchor bETH Token
7897
BETH
|
- | - | - | - |
30d
-
60d
-42.74%
90d
-59.25%
|
Open $1,138.42
Low $1,138.42
High $1,138.42
|
- - | - |
|
||
| 7898 |
Anchor Neural World
7898
ANW
|
- | - | - | -16.75% |
30d
-85.94%
60d
-88.47%
90d
8.95%
|
Open $0.00074088
Low $0.00074088
High $0.00074088
|
- - | - |
|
||
| 7899 |
Anchor Protocol
7899
ANC
|
- | - | - | 0.12% |
30d
-53.18%
60d
-55.89%
90d
-58.22%
|
Open $0.00295318
Low $0.00295318
High $0.00295318
|
- - | - |
|
||
| 7900 |
AnchorSwap
7900
ANCHOR
|
- | - | - | - |
30d
-49.37%
60d
-49.37%
90d
-49.37%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
33.585 Coins Monitored - Page
158 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.