Market Cap $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Coins
33.847
+7
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Army of Fortune Gem
7851
AFG
|
$0.006313 | - | - | -0.04% |
30d
15.94%
60d
-5.04%
90d
-3.57%
|
Open $0.00631313
Low $0.00631313
High $0.00631313
|
- - | - |
|
||
| 7852 |
ArmzLegends
7852
PROT
|
- | - | - | 5.96% |
30d
-14.78%
60d
-14.78%
90d
74.72%
|
Open $0.00160584
Low $0.00160584
High $0.00160584
|
- - | - |
|
||
| 7853 |
ARNA Panacea
7853
ARNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7854 |
Arora
7854
AROR
|
- | - | - | - |
30d
55.1%
60d
57.7%
90d
-43.79%
|
Open $0.00073768
Low $0.00073768
High $0.00073768
|
- - | - |
|
||
| 7855 |
Aros
7855
AROS
|
- | - | - | 1.58% |
30d
3.95%
60d
-53.08%
90d
-92.77%
|
Open $0.00002325
Low $0.00002325
High $0.00002325
|
- - | - |
|
||
| 7856 |
Around Network
7856
ART
|
- | - | - | - |
30d
1902.51%
60d
1901.44%
90d
1900.15%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 7857 |
ArpaCoin
7857
ARPAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7858 |
ARQx AI
7858
ARQX
|
- | - | - | 2.26% |
30d
-17.75%
60d
-53.82%
90d
-82.04%
|
Open $0.00026095
Low $0.00026095
High $0.00026095
|
- - | - |
|
||
| 7859 |
Arrano
7859
ANO
|
- | - | - | - |
30d
-13.25%
60d
-52.43%
90d
-53.04%
|
Open $0.00258184
Low $0.00258184
High $0.00258184
|
- - | - |
|
||
| 7860 |
Arrano DEX
7860
ANDX
|
- | - | - | 2.28% |
30d
-10.57%
60d
-5.31%
90d
-13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
||
| 7861 |
Array Capital
7861
ARRAY
|
- | - | - | - |
30d
270.32%
60d
-76.92%
90d
-78.7%
|
Open $0.00183367
Low $0.00183367
High $0.00183367
|
- - | - |
|
||
| 7862 |
Arrb Token
7862
ARRB
|
- | - | - | 0.53% |
30d
48.85%
60d
102.22%
90d
15%
|
Open $0.00002743
Low $0.00002743
High $0.00002743
|
- - | - |
|
||
| 7863 |
Arro Social
7863
ARRO
|
- | - | - | - |
30d
-0.01%
60d
0.38%
90d
77.46%
|
Open $0.0002149
Low $0.0002149
High $0.0002149
|
- - | - |
|
||
| 7864 |
ARROUND
7864
ARR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7865 |
Art Blocks Curated Fidenza #855
7865
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d
69.54%
60d
58.33%
90d
-2.87%
|
Open $108.20
Low $90.21
High $108.20
|
- - | - |
|
||
| 7866 |
Art Blocks Curated Full Set
7866
ABC123
|
- | 0.15% | -3.11% | - |
30d
-11.53%
60d
-16.01%
90d
-21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
||
| 7867 |
ART CAN DIE
7867
DIE
|
- | - | - | 0.03% |
30d
19.98%
60d
113.55%
90d
59.66%
|
Open $0.059994
Low $0.059994
High $0.059994
|
- - | - |
|
||
| 7868 |
ART Coin
7868
ART
|
- | - | - | -1.31% |
30d
-13.23%
60d
-44.29%
90d
-55.29%
|
Open $0.000000447
Low $0.000000447
High $0.000000447
|
- - | - |
|
||
| 7869 |
Art Gobblers Goo
7869
GOO
|
- | - | - | - |
30d
-43.6%
60d
-49.74%
90d
-57.6%
|
Open $0.00299972
Low $0.00299972
High $0.00299972
|
- - | - |
|
||
| 7870 |
Art of War
7870
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d
-13.47%
60d
-
90d
-
|
Open $0.00007593
Low $0.0000755
High $0.00007938
|
- - | - |
|
||
| 7871 |
Art Rino
7871
ARTRINO
|
- | - | - | - |
30d
-33.96%
60d
-62.98%
90d
-23.2%
|
Open $0.0001839
Low $0.0001839
High $0.0001839
|
- - | - |
|
||
| 7872 |
ArtByte
7872
ABY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7873 |
Artcoin
7873
ARTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7874 |
ArtCoin / Ruletka
7874
AC
|
- | - | - | -88.66% |
30d
-93.56%
60d
-85.07%
90d
-92.81%
|
Open $0.0045354
Low $0.00453517
High $0.0045354
|
- - | - |
|
||
| 7875 |
ArtDraw
7875
ARTDRAW
|
- | - | - | - |
30d
-0.07%
60d
-0.1%
90d
10.93%
|
Open $0.00033634
Low $0.00033634
High $0.00033634
|
- - | - |
|
||
| 7876 |
ARTE
7876
ARTE
|
- | - | - | -0.04% |
30d
-26.86%
60d
68.36%
90d
-99.68%
|
Open $0.000002756
Low $0.000002756
High $0.000002756
|
- - | - |
|
||
| 7877 |
Artemine
7877
ARTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7878 |
Artemis Protocol
7878
MIS
|
- | - | - | 0.39% |
30d
-10.84%
60d
-19.44%
90d
-56.13%
|
Open $0.00002338
Low $0.00002338
High $0.00002338
|
- - | - |
|
||
| 7879 |
Artemis Vision
7879
ARV
|
- | - | - | 66.69% |
30d
105.56%
60d
22.8%
90d
37.48%
|
Open $0.013997
Low $0.013997
High $0.013997
|
- - | - |
|
||
| 7880 |
Arteon
7880
ARTEON
|
- | -4.83% | -93.09% | -94.3% |
30d
-96.59%
60d
-95.58%
90d
-96.89%
|
Open $0.0070063
Low $0.00047564
High $0.0070063
|
- - | - |
|
||
| 7881 |
artèQ
7881
ARTEQ
|
- | - | - | -0.01% |
30d
-20.76%
60d
-48.98%
90d
-56.88%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 7882 |
Artery Network
7882
ARTR
|
- | - | - | -12.1% |
30d
-8.04%
60d
-18.36%
90d
-41.14%
|
Open $0.00050133
Low $0.00050133
High $0.00050133
|
- - | - |
|
||
| 7883 |
Artex
7883
ARTEX
|
- | - | - | 0.56% |
30d
-40.31%
60d
-61.44%
90d
-65.56%
|
Open $0.00044126
Low $0.00044126
High $0.00044126
|
- - | - |
|
||
| 7884 |
Artex Coin
7884
ATX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7885 |
Artfinity Token
7885
ARTF
|
- | - | - | 0.01% |
30d
-19.56%
60d
-61.4%
90d
5897.59%
|
Open $0.00078041
Low $0.00078031
High $0.00078061
|
- - | - |
|
||
| 7886 |
![ARTH [old]](https://awa-cdn.b-cdn.net/img/coins/32/arth.png){kind=small}
ARTH [old]
7886
ARTH
|
- | - | -0.07% | 0.05% |
30d
-2.44%
60d
-42.87%
90d
-20.93%
|
Open $0.190149
Low $0.190149
High $0.190152
|
- - | - |
|
||
| 7887 |
![ARTH [polygon]](https://awa-cdn.b-cdn.net/img/coins/32/arth-new.png){kind=small}
ARTH [polygon]
7887
ARTH
|
- | - | - | 0.46% |
30d
-2.11%
60d
8.4%
90d
-4.67%
|
Open $2.0351
Low $2.0351
High $2.0351
|
- - | - |
|
||
| 7888 |
ARTH Shares
7888
ARTHX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027429
Low $0.00027429
High $0.00027429
|
- - | - |
|
||
| 7889 |
ArthSwap
7889
ARSW
|
$0.000011 | - | - | -1.43% |
30d
-10.15%
60d
-35.36%
90d
-70.66%
|
Open $0.00001139
Low $0.00001139
High $0.00001139
|
- - | - |
|
||
| 7890 |
Arthur
7890
ARTHUR
|
- | - | - | -1.21% |
30d
-47.9%
60d
-98.04%
90d
-98.04%
|
Open $0.00112828
Low $0.00112828
High $0.00112828
|
- - | - |
|
||
| 7891 |
ARTi Project
7891
ARTI
|
- | - | - | -25.01% |
30d
-80.05%
60d
-84.63%
90d
-87.75%
|
Open $0.00060008
Low $0.00060008
High $0.00060008
|
- - | - |
|
||
| 7892 |
ARTIC Foundation
7892
ARTIC
|
- | - | - | - |
30d
-89.65%
60d
-94.07%
90d
-96.17%
|
Open $0.00110957
Low $0.00110957
High $0.00110957
|
- - | - |
|
||
| 7893 |
Artichoke Protocol
7893
CHOKE
|
- | - | - | - |
30d
-99.62%
60d
-99.66%
90d
-99.81%
|
Open $0.00004879
Low $0.00004879
High $0.00004879
|
- - | - |
|
||
| 7894 |
Articoin solana
7894
ATC
|
- | - | - | -0.07% |
30d
-7.37%
60d
-53.63%
90d
-80.23%
|
Open $0.0000137
Low $0.0000137
High $0.0000137
|
- - | - |
|
||
| 7895 |
Articuno Inu
7895
ARTICUNO
|
- | 4.03% | -31.06% | -88.68% |
30d
-88.68%
60d
-88.68%
90d
-88.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7896 |
Artificial Idiot
7896
AII
|
- | - | - | -4.37% |
30d
-25.13%
60d
-43.4%
90d
-58.41%
|
Open $0.00002296
Low $0.00002296
High $0.00002296
|
- - | - |
|
||
| 7897 |
Artificial Intelligence
7897
AI
|
$0.00000007 | - | 1.91% | -4.27% |
30d
-18.18%
60d
-41.43%
90d
-42.32%
|
Open $0.000000068
Low $0.000000068
High $0.000000069
|
- - | - |
|
||
| 7898 |
Artificial intelligence staking token
7898
AIST
|
- | - | - | -32.66% |
30d
-80.62%
60d
-54.11%
90d
-73.09%
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
- - | - |
|
||
| 7899 | - | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00105894
Low $0.00105894
High $0.00105894
|
- - | - |
|
|||
| 7900 |
Artificial Inu
7900
ARTIFICIALIN1
|
- | - | - | -21.48% |
30d
-47.44%
60d
-98.16%
90d
-98.16%
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
158 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.