Market Cap $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Atlantis Coin
7851
ATC
|
$181.01 | -1.08% | -17.6% | -31.93% |
30d
105.65%
60d
21.88%
90d
11.17%
|
Open $219.63
Low $181.00
High $219.67
|
- - | - |
|
||
| 7852 |
Atlantis Finance
7852
ATLS
|
- | - | - | 0.62% |
30d
25.08%
60d
25.08%
90d
-7.1%
|
Open $0.00128432
Low $0.00128432
High $0.00128432
|
- - | - |
|
||
| 7853 |
Atlantis Loans
7853
ATL
|
- | - | - | - |
30d
32.42%
60d
14.69%
90d
28.43%
|
Open $0.046214
Low $0.046214
High $0.046214
|
- - | - |
|
||
| 7854 |
Atlantis Loans Polygon
7854
ATLX
|
- | - | - | - |
30d
4.1%
60d
-35.82%
90d
143.86%
|
Open $0.00023035
Low $0.00023035
High $0.00023035
|
- - | - |
|
||
| 7855 |
Atlantis Metaverse
7855
TAU
|
- | - | - | -24.29% |
30d
-24.29%
60d
-22.78%
90d
-25.77%
|
Open $0.00042558
Low $0.00042558
High $0.00042558
|
- - | - |
|
||
| 7856 |
Atlantis Token
7856
ATIS
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
-32.47%
|
Open $0.030996
Low $0.030996
High $0.031011
|
- - | - |
|
||
| 7857 |
Atlas
7857
ATLAS
|
- | - | - | -3.75% |
30d
-91.1%
60d
-98.13%
90d
-98.13%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 7858 |
Atlas (AtlasOfUSA)
7858
ATLASOFUSA1
|
- | - | -1.74% | 7.01% |
30d
-22.03%
60d
-6.21%
90d
-84.52%
|
Open -
Low -
High -
|
- - | $63.11K |
|
||
| 7859 |
Atlas Aggregator
7859
ATA
|
- | - | - | -45.28% |
30d
838.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7860 |
Atlas Cloud
7860
ATLAS
|
- | - | - | 18.58% |
30d
-49.31%
60d
-84.44%
90d
131.48%
|
Open $0.00013223
Low $0.00013223
High $0.00013223
|
- - | - |
|
||
| 7861 |
Atlas DEX
7861
ATS
|
- | - | - | 0.01% |
30d
1.89%
60d
-60.26%
90d
-63.21%
|
Open $0.0002331
Low $0.0002331
High $0.0002331
|
- - | - |
|
||
| 7862 |
Atlas FC Fan Token
7862
ATLAS
|
- | - | - | 3.5% |
30d
4.45%
60d
-1.58%
90d
-31.09%
|
Open $0.234951
Low $0.234951
High $0.234951
|
- - | - |
|
||
| 7863 |
Atlas Protocol
7863
ATP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
- - | - |
|
||
| 7864 |
Atlas Token
7864
ATLS
|
- | - | 6.01% | -10.34% |
30d
-36.08%
60d
1.78%
90d
2486.74%
|
Open $0.00561531
Low $0.00561531
High $0.00561531
|
- - | - |
|
||
| 7865 |
ATLAZ
7865
AAZ
|
- | - | - | -3.07% |
30d
-59.53%
60d
-81.39%
90d
1016.44%
|
Open $0.113801
Low $0.113801
High $0.113801
|
- - | - |
|
||
| 7866 |
Atlo
7866
ATLO
|
- | - | - | -13.54% |
30d
-70.58%
60d
-99.87%
90d
-99.85%
|
Open $0.00007019
Low $0.00007019
High $0.00007019
|
- - | - |
|
||
| 7867 |
ATM
7867
ATM
|
$0.000515 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005148
Low $0.0005148
High $0.0005148
|
- - | - |
|
||
| 7868 |
ATMA
7868
ATMA
|
- | - | - | - |
30d
-25.76%
60d
-98.56%
90d
-98.56%
|
Open $0.00059375
Low $0.00059375
High $0.00059375
|
- - | - |
|
||
| 7869 |
ATMChain
7869
ATMCH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
- - | - |
|
||
| 7870 |
ATMCoin
7870
ATMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7871 |
Atmos
7871
ATMOS
|
- | - | - | -1.12% |
30d
-1.93%
60d
-16.81%
90d
-64.01%
|
Open $0.00040458
Low $0.00040458
High $0.00040458
|
- - | - |
|
||
| 7872 |
Atmosphere CCG
7872
ATMSSFT
|
- | 34.94% | -12.94% | -23.25% |
30d
1.34%
60d
-15.54%
90d
-30.43%
|
Open $0.00004067
Low $0.0000354
High $0.00004067
|
- - | - |
|
||
| 7873 |
ATN
7873
ATN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7874 |
ATNIR Capital
7874
ATNIR
|
- | - | - | -5.81% |
30d
-94.05%
60d
-84.63%
90d
-88.86%
|
Open $0.00064521
Low $0.00064521
High $0.00064521
|
- - | - |
|
||
| 7875 |
ATO+
7875
ATOPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-0.11%
|
Open $0.00019985
Low $0.00019985
High $0.00019985
|
- - | - |
|
||
| 7876 |
Atocha Protocol
7876
ATO
|
- | - | - | - |
30d
-8.13%
60d
-8.13%
90d
-8.13%
|
Open $0.00030638
Low $0.00030638
High $0.00030638
|
- - | - |
|
||
| 7877 |
Atom
7877
ATOM
|
- | - | -4.83% | -20.07% |
30d
-42.89%
60d
-90.32%
90d
-98.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7878 |
ATOM (Atomicals)
7878
ATOM
|
- | - | - | 12.07% |
30d
-21.04%
60d
-31.66%
90d
-36.43%
|
Open $0.111872
Low $0.111872
High $0.111872
|
- - | - |
|
||
| 7879 |
ATOM3S (Leveraged ETF by MXC)
7879
ATOM3S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7880 |
Atomic Coin
7880
ATOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7881 |
Atomic Meta / Atomic Floki
7881
ATMC
|
- | - | - | - |
30d
-
60d
-45.88%
90d
-76.56%
|
Open $0.00002108
Low $0.00002108
High $0.00002108
|
- - | - |
|
||
| 7882 |
Atomic Token
7882
ATMC
|
- | 1.33% | -0.47% | -13.74% |
30d
-
60d
-
90d
-
|
Open $0.000000214
Low $0.000000214
High $0.000000228
|
- - | - |
|
||
| 7883 |
AtomPad
7883
ATPAD
|
- | - | - | 0.04% |
30d
-2.85%
60d
-1.21%
90d
-12.22%
|
Open $0.00485548
Low $0.00485548
High $0.00485548
|
- - | - |
|
||
| 7884 |
Atonomi
7884
ATMI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | - |
|
||
| 7885 |
ATP
7885
ATP
|
- | - | -3.51% | -15.37% |
30d
-48.93%
60d
-50.97%
90d
-98.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7886 |
AtPay
7886
ATPAY
|
- | - | - | 16.35% |
30d
-33.03%
60d
-36.65%
90d
-44.85%
|
Open $0.11798
Low $0.11798
High $0.11798
|
- - | - |
|
||
| 7887 |
Atrollcity
7887
PINE
|
- | - | - | 0.77% |
30d
-21.3%
60d
-26.69%
90d
-50.49%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 7888 |
Atsuko Sato
7888
SATO
|
- | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Open $0.00004349
Low $0.00004349
High $0.00004349
|
- - | - |
|
||
| 7889 |
Attack On Floki
7889
AOF
|
- | -0.32% | -66.69% | -92.7% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000335
Low $0.000000111
High $0.000000335
|
- - | - |
|
||
| 7890 |
Attack Wagon
7890
ATK
|
- | - | - | 0.38% |
30d
-29.98%
60d
-87.35%
90d
-75.65%
|
Open $0.000008161
Low $0.000008161
High $0.000008161
|
- - | - |
|
||
| 7891 |
Attarius Network
7891
ATRS
|
- | - | - | -61.26% |
30d
-88.49%
60d
-89.76%
90d
-94.9%
|
Open $0.00005762
Low $0.00005762
High $0.00005762
|
- - | - |
|
||
| 7892 |
ATTN
7892
ATTN
|
- | - | - | - |
30d
182.29%
60d
82.46%
90d
94.18%
|
Open $0.00033009
Low $0.00033009
High $0.00033009
|
- - | - |
|
||
| 7893 |
Attrace
7893
ATTR
|
- | - | - | - |
30d
-8%
60d
-43.04%
90d
-55.28%
|
Open $0.00127016
Low $0.00127016
High $0.00127016
|
- - | - |
|
||
| 7894 |
Attractor
7894
ATTRA
|
$0.415970 | - | -3.11% | -1.24% |
30d
1.42%
60d
-46.06%
90d
-76.99%
|
Open $0.429324
Low $0.415969
High $0.429324
|
- - | - |
|
||
| 7895 |
ATU
7895
ATU
|
- | - | - | - |
30d
45.32%
60d
-83.83%
90d
-87.96%
|
Open $0.00026776
Low $0.00026776
High $0.00026776
|
- - | - |
|
||
| 7896 |
Atua AI
7896
TUA
|
$0.00000490 | - | 9.57% | -7.17% |
30d
-15.51%
60d
-21.88%
90d
-56.31%
|
Open $0.000004467
Low $0.000004467
High $0.000004895
|
- - | - |
|
||
| 7897 |
AU-Coin
7897
AUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7898 |
Auction Light
7898
ACL
|
- | - | - | - |
30d
33.38%
60d
33.3%
90d
-
|
Open $0.00003999
Low $0.00003999
High $0.00003999
|
- - | - |
|
||
| 7899 |
AudioCoin
7899
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7900 |
Auditchain
7900
AUDT
|
- | - | - | - |
30d
-36.38%
60d
-70.77%
90d
-78.93%
|
Open $0.012093
Low $0.012093
High $0.012093
|
- - | - |
|
34.472 Coins Monitored - Page
158 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.