Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
SNORT
7851
SNORT
|
$0.000049 | - | -1.98% | -9.93% |
30d
13.54%
60d
-12.88%
90d
-98.12%
|
Open $0.00004981
Low $0.00004882
High $0.00004981
|
$13.00 281.13K SNORT | - |
|
||
| 7852 |
Perry The Platypus
7852
PERRY
|
$0.000012 | - | 0.53% | -6.99% |
30d
11.03%
60d
-4.08%
90d
-93.03%
|
Open $0.00001171
Low $0.00001171
High $0.00001207
|
$13.00 1.16M PERRY | - |
|
||
| 7853 |
Mad USD
7853
MUSD
|
$0.060164 | - | 0.34% | -6.35% |
30d
15.64%
60d
21.17%
90d
44.19%
|
Open $0.059964
Low $0.059955
High $0.060336
|
$13.00 227.00 MUSD | - |
|
||
| 7854 |
intexcoin
7854
INTX
|
$0.000011 | 0.17% | -0.18% | -5.06% |
30d
-6.8%
60d
-0.16%
90d
-34.29%
|
Open $0.00001089
Low $0.00001086
High $0.00001095
|
$13.00 1.26M INTX | - |
|
||
| 7855 |
Hustle Token / App
7855
HUSL
|
$0.000062 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
9%
90d
11.37%
|
Open $0.00006192
Low $0.00006177
High $0.00006231
|
$13.00 219.70K HUSL | - |
|
||
| 7856 |
Idle Ninja Online
7856
NINKY
|
$0.000099 | - | 3.28% | -9.11% |
30d
14.58%
60d
45.5%
90d
30.94%
|
Open $0.00009613
Low $0.00009613
High $0.00009928
|
$13.00 136.70K NINKY | - |
|
||
| 7857 |
Kitty Coin Solana
7857
KITTYCS
|
$0.000269 | - | -0.82% | -22.73% |
30d
-18.49%
60d
-32.6%
90d
-53.67%
|
Open $0.00027084
Low $0.00026861
High $0.00027084
|
$13.00 50.46K KITTYCS | - |
|
||
| 7858 |
Crypto Gaming United
7858
CGU
|
$0.001403 | 0.13% | -0.12% | -11.09% |
30d
-87.93%
60d
-63.64%
90d
-54.62%
|
Open $0.00140163
Low $0.00139937
High $0.001408
|
$13.00 9.60K CGU | - |
|
||
| 7859 |
Fantom Maker
7859
FAME
|
$0.000124 | - | 11.2% | 13% |
30d
29.69%
60d
12.52%
90d
-45.68%
|
Open $0.00011159
Low $0.00011158
High $0.00012409
|
$13.00 108.37K FAME | - |
|
||
| 7860 |
API INU
7860
API
|
$0.0000000020 | - | 2.09% | -20.22% |
30d
-11.8%
60d
-18.6%
90d
-25.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.00 6.60B API | - |
|
||
| 7861 |
GameGuru
7861
GGT
|
$0.000102 | - | 1.16% | -5.41% |
30d
-1.54%
60d
-6.9%
90d
-3.19%
|
Open $0.00010012
Low $0.00010012
High $0.00010158
|
$13.00 129.53K GGT | - |
|
||
| 7862 |
Hump
7862
HUMP
|
$0.000653 | - | 0.19% | -1.92% |
30d
-44.25%
60d
-62.76%
90d
-82.03%
|
Open $0.00065199
Low $0.00065199
High $0.00065328
|
$13.00 20.13K HUMP | - |
|
||
| 7863 |
Omni
7863
OMNI
|
$1.4000 | - | 50.86% | 50.86% |
30d
36.18%
60d
53.84%
90d
4.08%
|
Open $0.928
Low $0.928
High $1.4000
|
$13.00 9.00 OMNI | - |
|
||
| 7864 |
JUGNI
7864
JUGNI
|
$0.001152 | - | -0.06% | -2.1% |
30d
70.81%
60d
66.25%
90d
-0.61%
|
Open $0.00115307
Low $0.00115236
High $0.00115307
|
$12.00 11.24K JUGNI | - |
|
||
| 7865 |
Camp
7865
CAMP
|
$0.00000231 | 0.01% | 0.01% | -0.01% |
30d
2.22%
60d
-23.37%
90d
-30.4%
|
Open $0.00000231
Low $0.000002309
High $0.00000231
|
$12.00 5.60M CAMP | - |
|
||
| 7866 |
Werecoin EV Charging
7866
WRC
|
$0.000013 | - | -1.8% | -6.98% |
30d
8.94%
60d
2.08%
90d
-11.23%
|
Open $0.0000137
Low $0.00001345
High $0.00001385
|
$12.00 956.16K WRC | - |
|
||
| 7867 |
Cryptostone
7867
CPS
|
$0.00000185 | - | -0.42% | -3.27% |
30d
-3.7%
60d
-16.11%
90d
-51.12%
|
Open $0.000001854
Low $0.000001849
High $0.000001875
|
$12.00 6.95M CPS | - |
|
||
| 7868 |
Lost Worlds
7868
LOST
|
$0.002310 | - | -1.23% | -13.94% |
30d
17.54%
60d
20.87%
90d
-22.44%
|
Open $0.00235025
Low $0.00229871
High $0.00235025
|
$12.00 5.52K LOST | - |
|
||
| 7869 |
Pepe AI
7869
PEPEAI
|
$0.0000000010 | - | 7.78% | -21.78% |
30d
-12.29%
60d
-6.43%
90d
-6.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$12.00 12.73B PEPEAI | - |
|
||
| 7870 |
RivusDAO
7870
RIVUS
|
$0.000051 | - | 76.94% | 53.76% |
30d
-64.8%
60d
-97.45%
90d
-98.83%
|
Open $0.00003156
Low $0.0000291
High $0.00006042
|
$12.00 246.11K RIVUS | - |
|
||
| 7871 |
MM Optimizer
7871
MMO
|
$0.012811 | -0.17% | -0.7% | -6.98% |
30d
2.54%
60d
-1.18%
90d
12.33%
|
Open $0.012366
Low $0.012366
High $0.012901
|
$12.00 979.00 MMO | - |
|
||
| 7872 |
POPEPE
7872
POPEPE
|
$0.00000204 | - | 4.83% | -0.43% |
30d
11.27%
60d
-72.53%
90d
-97.15%
|
Open $0.000001944
Low $0.000001944
High $0.0000020379
|
$12.00 6.16M POPEPE | - |
|
||
| 7873 |
Perpy
7873
PRY
|
$0.000814 | - | -0.05% | -9.38% |
30d
-28.26%
60d
-49.98%
90d
-57.83%
|
Open $0.00081439
Low $0.00080779
High $0.00081513
|
$12.00 15.39K PRY | - |
|
||
| 7874 |
Kingdom Raids
7874
KRS
|
$0.000018 | - | -0.32% | -12.12% |
30d
8.2%
60d
29.98%
90d
8.12%
|
Open $0.00001843
Low $0.00001832
High $0.00001862
|
$12.00 679.55K KRS | - |
|
||
| 7875 |
Goledo Finance
7875
GOL
|
$0.001036 | - | -0.8% | -15.12% |
30d
0.29%
60d
-23.22%
90d
-37.48%
|
Open $0.00105892
Low $0.00102368
High $0.00105892
|
$12.00 12.03K GOL | - |
|
||
| 7876 |
Welsh Corgi
7876
$CORGI
|
$0.009379 | - | -0.24% | -3.17% |
30d
21.02%
60d
-22.32%
90d
-21.07%
|
Open $0.00881227
Low $0.00881227
High $0.00954261
|
$12.00 1.32K $CORGI | - |
|
||
| 7877 |
SolAPE Token
7877
SOLAPE
|
$0.000274 | - | -1.4% | -13.26% |
30d
-15.93%
60d
-23.52%
90d
-48.98%
|
Open $0.00027807
Low $0.00027417
High $0.00027997
|
$12.00 44.82K SOLAPE | - |
|
||
| 7878 |
Sienna (ERC20)
7878
wSIENNA
|
$0.010528 | - | 7.44% | -5.43% |
30d
-9.37%
60d
-34.53%
90d
-45.23%
|
Open $0.00993105
Low $0.00979877
High $0.01091
|
$12.00 1.16K wSIENNA | - |
|
||
| 7879 |
Scanetchain
7879
SWC
|
$0.00000521 | 0.18% | -0.2% | -5.4% |
30d
-7.67%
60d
-8.43%
90d
-6.44%
|
Open $0.000005201
Low $0.000005189
High $0.000005234
|
$12.00 2.34M SWC | - |
|
||
| 7880 |
QASH
7880
QASH
|
$0.011977 | 0.07% | 0.96% | 0.83% |
30d
2.12%
60d
0.4%
90d
-36.31%
|
Open $0.011885
Low $0.011861
High $0.011977
|
$12.00 1.02K QASH | - |
|
||
| 7881 |
Era Name Service
7881
ERA
|
$0.000015 | - | 0.42% | -3.81% |
30d
-24.33%
60d
-51.57%
90d
-74.21%
|
Open $0.00001488
Low $0.00001488
High $0.000015
|
$12.00 812.50K ERA | - |
|
||
| 7882 |
Croco
7882
$CROCO
|
$0.00000941 | - | -1.22% | -17.43% |
30d
-16.08%
60d
-32.31%
90d
-30.62%
|
Open $0.000009454
Low $0.000009406
High $0.000009549
|
$12.00 1.29M $CROCO | - |
|
||
| 7883 |
CoinMarketPrime
7883
CMP
|
$0.005411 | - | 1.62% | -6.34% |
30d
7.35%
60d
11.81%
90d
-0.5%
|
Open $0.00532473
Low $0.00532473
High $0.00541124
|
$12.00 2.23K CMP | - |
|
||
| 7884 |
Zipmex
7884
ZMT
|
$0.003690 | 0.01% | 0.01% | -2.13% |
30d
-1.84%
60d
-49.39%
90d
-17.24%
|
Open $0.00369024
Low $0.00368932
High $0.00369063
|
$12.00 3.26K ZMT | - |
|
||
| 7885 |
LUNCARMY
7885
LUNCARMY
|
$0.0000000070 | - | 1.71% | -8.34% |
30d
14.82%
60d
14.9%
90d
13.69%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$12.00 1.72B LUNCARMY | - |
|
||
| 7886 |
TrumpsBags
7886
BAGS
|
$0.00000161 | - | -16.21% | -20.03% |
30d
-41.56%
60d
-67.65%
90d
-90.47%
|
Open $0.000001923
Low $0.0000016109
High $0.000001923
|
$12.00 7.46M BAGS | - |
|
||
| 7887 |
Pepe
7887
PEPEONBASE
|
$0.000147 | - | -3.67% | -17.45% |
30d
5.34%
60d
-10.57%
90d
-37.23%
|
Open $0.00015303
Low $0.00014741
High $0.00015303
|
$12.00 81.48K PEPEONBASE | - |
|
||
| 7888 |
Bretta
7888
BRETTA
|
$0.030009 | - | 1.01% | -10.75% |
30d
-34.23%
60d
-38.89%
90d
-59.87%
|
Open $0.029708
Low $0.029708
High $0.030008
|
$12.00 399.00 BRETTA | - |
|
||
| 7889 |
gotEM
7889
GOTEM
|
$0.00000800 | 0.01% | 0.01% | -0.01% |
30d
-40.2%
60d
-8.92%
90d
-13.02%
|
Open $0.000008
Low $0.000007998
High $0.000008001
|
$11.00 1.50M GOTEM | - |
|
||
| 7890 |
MDsquare
7890
TMED
|
$0.000012 | 0.01% | 0.01% | -0.01% |
30d
-0.15%
60d
63.3%
90d
95.72%
|
Open $0.00001176
Low $0.00001175
High $0.00001176
|
$11.00 1.02M TMED | - |
|
||
| 7891 |
Weecoins
7891
WCS
|
$0.002050 | - | - | 2.46% |
30d
28.12%
60d
-56.61%
90d
-29.31%
|
Open $0.00204975
Low $0.00204975
High $0.00204975
|
$11.00 5.81K WCS | - |
|
||
| 7892 |
Hermes Protocol
7892
HERMES
|
$0.000186 | - | -11.61% | -98.3% |
30d
-98.37%
60d
-99.3%
90d
-98.63%
|
Open $0.00020867
Low $0.00018561
High $0.00020999
|
$11.00 63.73K HERMES | - |
|
||
| 7893 |
BOMK
7893
BOMK
|
$0.00000010 | - | -0.11% | -9.13% |
30d
14.57%
60d
-3.04%
90d
11.03%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000096
|
$11.00 124.36M BOMK | - |
|
||
| 7894 |
OST Simple Token
7894
OST
|
$0.000208 | 7.11% | 12.68% | 7.62% |
30d
17.5%
60d
8.01%
90d
-19.25%
|
Open $0.00018471
Low $0.0001847
High $0.00020814
|
$11.00 56.57K OST | - |
|
||
| 7895 |
VKENAF
7895
VKNF
|
$0.003197 | 0.16% | 0.06% | -8.06% |
30d
14.46%
60d
72.62%
90d
89.64%
|
Open $0.00317541
Low $0.00317213
High $0.00320407
|
$11.00 3.67K VKNF | - |
|
||
| 7896 |
Poopcoin
7896
POOP
|
$0.000188 | - | -0.96% | 9.57% |
30d
24.29%
60d
1.44%
90d
-19.54%
|
Open $0.00019022
Low $0.00018839
High $0.00019022
|
$11.00 62.01K POOP | - |
|
||
| 7897 |
Doginphire
7897
FIRE
|
$0.000052 | - | 2.05% | -2.53% |
30d
13.23%
60d
-8.01%
90d
-7.08%
|
Open $0.00005114
Low $0.00005114
High $0.00005219
|
$11.00 223.54K FIRE | - |
|
||
| 7898 |
RocketSwap
7898
RCKT
|
$0.045846 | 0.69% | -0.27% | -9.47% |
30d
-18.83%
60d
-25.52%
90d
-44.69%
|
Open $0.045957
Low $0.045531
High $0.045972
|
$11.00 253.00 RCKT | - |
|
||
| 7899 |
Safle
7899
SAFLE
|
$0.002814 | - | 0.05% | -8.42% |
30d
-39.08%
60d
-63.24%
90d
-77.97%
|
Open $0.00281269
Low $0.00281269
High $0.00287306
|
$11.00 4.13K SAFLE | - |
|
||
| 7900 |
ShadowGold / ShadowFi
7900
SDG
|
$0.006275 | - | 3.4% | -8.37% |
30d
-2.45%
60d
-3.15%
90d
-1.49%
|
Open $0.00606906
Low $0.00606906
High $0.00627542
|
$11.00 1.85K SDG | - |
|
29.003 Coins Monitored - Page
158 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.