Market Cap $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Coins
34.269
+12
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
ArbDoge AI
7851
AIDOGE
|
- | -1.97% | 2.23% | 0.69% |
30d
-24.4%
60d
-24.18%
90d
-29.33%
|
Open -
Low -
High -
|
$1.90M - | $1.88M |
|
||
| 7852 |
arbee.info
7852
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7853 |
ArbGPT
7853
GPT
|
$0.000019 | - | - | - |
30d
18.78%
60d
-20.83%
90d
58.36%
|
Open $0.00001899
Low $0.00001899
High $0.00001899
|
- - | - |
|
||
| 7854 |
Arbi
7854
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7855 |
ArbiDex Token
7855
ARX
|
$0.000116 | - | 6.5% | -0.14% |
30d
-58.02%
60d
-68.9%
90d
-78.45%
|
Open $0.00010898
Low $0.00010898
High $0.00011607
|
- - | - |
|
||
| 7856 |
ArbiFarm
7856
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7857 |
ArbInu
7857
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7858 |
ArbiNYAN
7858
NYAN
|
$0.000308 | - | 5.44% | -1.16% |
30d
-27.43%
60d
-28.28%
90d
-79.96%
|
Open $0.00029251
Low $0.00029251
High $0.00030842
|
- - | - |
|
||
| 7859 |
ArbiPad
7859
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
||
| 7860 |
ArbiPay
7860
APAY
|
- | 0.02% | -3.41% | -0.94% |
30d
-36.85%
60d
-82.13%
90d
-82.13%
|
Open $0.00003501
Low $0.00003475
High $0.00003536
|
- - | - |
|
||
| 7861 |
ArbiRiseFinance
7861
ARF
|
- | - | - | -2.99% |
30d
-2.22%
60d
-2.22%
90d
-2.22%
|
Open $0.000004821
Low $0.000004821
High $0.000004821
|
- - | - |
|
||
| 7862 |
ArbiRoul Casino Chip
7862
ROUL
|
- | - | - | -10.18% |
30d
-27.05%
60d
-31.13%
90d
-82.95%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7863 |
Arbis Finance
7863
ARBIS
|
- | - | - | 0.18% |
30d
-19.09%
60d
-19.61%
90d
-28.65%
|
Open $0.000002407
Low $0.000002407
High $0.000002407
|
- - | - |
|
||
| 7864 |
ArbiSmart
7864
RBIS
|
- | - | - | - |
30d
0.01%
60d
0.05%
90d
100.07%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 7865 |
Arbiswap Exchange
7865
ARBI
|
- | - | - | 0.02% |
30d
1732.1%
60d
1732.1%
90d
1732.1%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 7866 |
ARbit
7866
ARB
|
$0.000899 | - | - | - |
30d
-
60d
-23.44%
90d
-23.44%
|
Open $0.00089922
Low $0.00089922
High $0.00089922
|
- - | - |
|
||
| 7867 |
ArbiTen
7867
ARBITEN
|
- | - | - | 0.16% |
30d
-77.34%
60d
-72.07%
90d
-88.61%
|
Open $9.915
Low $9.915
High $9.915
|
- - | - |
|
||
| 7868 |
ArbiTen 10SHARE
7868
10SHARE
|
- | - | - | -0.55% |
30d
-52.18%
60d
-43.77%
90d
-94.88%
|
Open $0.515112
Low $0.515112
High $0.515112
|
- - | - |
|
||
| 7869 |
Arbitracoin
7869
ATC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7870 |
Arbitrage
7870
ARBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7871 |
Arbitrage Token
7871
RBTR
|
- | - | - | 0.02% |
30d
-38.25%
60d
-38.6%
90d
-62.02%
|
Open $0.00001075
Low $0.00001075
High $0.00001075
|
- - | - |
|
||
| 7872 |
ArbitrageCT
7872
ARCT
|
$0.001094 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109364
Low $0.00109364
High $0.00109364
|
- - | - |
|
||
| 7873 |
Arbitrove Protocol
7873
TROVE
|
$0.001501 | - | 4.17% | -3.91% |
30d
-35.49%
60d
-35.27%
90d
-38.09%
|
Open $0.00144114
Low $0.00144114
High $0.00151764
|
- - | - |
|
||
| 7874 |
Arbitrum (IOU)
7874
ARB
|
- | -0.25% | 1.38% | -6.28% |
30d
11.08%
60d
-86.67%
90d
-86.67%
|
Open $1.3270
Low $1.3139
High $1.3555
|
- - | - |
|
||
| 7875 |
Arbitrum Charts
7875
ARCS
|
- | - | - | 0.53% |
30d
-7.3%
60d
-15.01%
90d
-48.79%
|
Open $0.00730273
Low $0.00730273
High $0.00730273
|
- - | - |
|
||
| 7876 |
Arbitrum Pad
7876
ARBPAD
|
- | - | - | -4.61% |
30d
-12.31%
60d
-20.01%
90d
-73.72%
|
Open $0.00007305
Low $0.00007305
High $0.00007305
|
- - | - |
|
||
| 7877 |
ArbMuskAI
7877
AIMUSK
|
- | - | - | 40.26% |
30d
740.85%
60d
740.85%
90d
740.85%
|
Open $0.00051366
Low $0.00051366
High $0.00051366
|
- - | - |
|
||
| 7878 |
ARBSHIB
7878
AISHIB
|
- | - | - | 10.9% |
30d
-5.06%
60d
-24.43%
90d
-50.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7879 |
Arbswap
7879
ARBS
|
- | - | - | -6.71% |
30d
-19.05%
60d
-19.05%
90d
-52.65%
|
Open $0.00004939
Low $0.00004939
High $0.00004939
|
- - | - |
|
||
| 7880 |
Arbucks
7880
BUCK
|
- | - | - | -0.69% |
30d
17.81%
60d
44.25%
90d
-24.2%
|
Open $0.00019832
Low $0.00019832
High $0.00019832
|
- - | - |
|
||
| 7881 |
Arbull
7881
ARBULL
|
- | - | - | -0.96% |
30d
-11.21%
60d
-10.57%
90d
-21.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7882 |
ARBUZ
7882
ARBUZ
|
$0.011017 | - | - | 6.34% |
30d
-16.38%
60d
-27.59%
90d
-24.56%
|
Open $0.011016
Low $0.011016
High $0.011016
|
- - | - |
|
||
| 7883 |
ArbZilla
7883
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7884 |
ARC Governance
7884
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
| 7885 |
Arcade
7885
ARC
|
- | - | - | -8% |
30d
-83.04%
60d
-84.2%
90d
-92.04%
|
Open $0.00024387
Low $0.00024387
High $0.00024387
|
- - | - |
|
||
| 7886 |
Arcade
7886
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
||
| 7887 |
Arcade City
7887
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7888 |
Arcade Corgi
7888
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 7889 |
Arcade Kingdoms
7889
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 7890 |
Arcade Protocol
7890
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 7891 |
Arcade Token
7891
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7892 |
arcadefi
7892
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 7893 |
ArcadeNetwork
7893
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 7894 |
Arcadia Token
7894
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 7895 |
ArcadiaOS
7895
ARCOS
|
- | - | - | -1.31% |
30d
-25.39%
60d
-77.23%
90d
-89.98%
|
Open $0.00003878
Low $0.00003878
High $0.00003878
|
- - | - |
|
||
| 7896 |
ArcadierX
7896
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7897 |
Arcana AI
7897
A2I
|
- | - | - | -6.1% |
30d
-22.83%
60d
-44.89%
90d
-45.52%
|
Open $0.000005456
Low $0.000005456
High $0.000005456
|
- - | - |
|
||
| 7898 |
Arcana Network
7898
XAR
|
- | -12.4% | -33.86% | 42.81% |
30d
-34.76%
60d
-47.37%
90d
-43.45%
|
Open $0.00299885
Low $0.00198338
High $0.00299885
|
- - | - |
|
||
| 7899 |
Arcane Token
7899
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 7900 |
Arcane Universe
7900
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
34.269 Coins Monitored - Page
158 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.