Market Cap $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Coins
34.345
+4
Exchanges
885
Last update
25 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
Astro
7851
ASTRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7852 |
Astro Ai
7852
ASTROAI
|
- | - | - | 0.91% |
30d
-71.97%
60d
-72.94%
90d
-89.47%
|
Open $0.00268478
Low $0.00268478
High $0.00268478
|
- - | - |
|
||
| 7853 |
Astro Cash
7853
ASTRO
|
- | - | - | 0.57% |
30d
-1.11%
60d
-5.13%
90d
-5.81%
|
Open $0.026194
Low $0.026194
High $0.026194
|
- - | - |
|
||
| 7854 |
Astro Gold
7854
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30d
-
60d
-
90d
-
|
Open $0.00017815
Low $0.0001663
High $0.00018043
|
- - | - |
|
||
| 7855 |
Astro Pepe
7855
ASTROPEPE
|
- | - | - | -0.65% |
30d
-13.35%
60d
-12.66%
90d
-33.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7856 |
Astro Token
7856
ABB
|
- | - | - | -0.07% |
30d
-25.24%
60d
-53.03%
90d
-74.95%
|
Open $0.011624
Low $0.011624
High $0.011624
|
- - | - |
|
||
| 7857 |
Astro Verse
7857
ASV
|
- | - | - | 0.67% |
30d
-10.34%
60d
-8.65%
90d
-6.29%
|
Open $0.0000063029
Low $0.0000063029
High $0.0000063029
|
- - | - |
|
||
| 7858 |
AstroBirdz
7858
ABZ
|
- | - | - | 1.86% |
30d
-7.34%
60d
-5.33%
90d
-10.73%
|
Open $0.00009597
Low $0.00009597
High $0.00009597
|
- - | - |
|
||
| 7859 |
AstroDoggy
7859
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30d
-
60d
-
90d
-
|
Open $0.000000458
Low $0.000000427
High $0.000000459
|
- - | - |
|
||
| 7860 |
AstroDonkey
7860
DNKY
|
- | - | - | -2.67% |
30d
-75.52%
60d
-70.01%
90d
-78.91%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 7861 |
AstroElon
7861
ELONONE
|
- | - | - | - |
30d
-20.22%
60d
-30.78%
90d
-19.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7862 |
AstroFarms Finance
7862
LEO
|
- | 0.01% | 2% | -14.14% |
30d
-10.66%
60d
-7.9%
90d
-67.1%
|
Open $16.75
Low $16.75
High $17.09
|
- - | - |
|
||
| 7863 |
AstroGrow
7863
ATG
|
- | - | - | 5.17% |
30d
25.99%
60d
-90.37%
90d
-89.99%
|
Open $0.000007326
Low $0.000007326
High $0.000007326
|
- - | - |
|
||
| 7864 |
Astronaut
7864
NAUT
|
- | - | - | 4.28% |
30d
-20.53%
60d
-23.69%
90d
-29.06%
|
Open $0.0252
Low $0.0252
High $0.0252
|
- - | - |
|
||
| 7865 |
Astronaut
7865
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30d
-96.2%
60d
-96.2%
90d
-96.2%
|
Open $0.00001217
Low $0.000001559
High $0.00001256
|
- - | - |
|
||
| 7866 |
Astronaut (Polygon)
7866
pNAUT
|
- | - | - | -2.31% |
30d
-14.36%
60d
24.99%
90d
7.43%
|
Open $0.00521576
Low $0.00521576
High $0.00521576
|
- - | - |
|
||
| 7867 |
Astronaut Aron
7867
ARON
|
- | - | - | - |
30d
-25.28%
60d
-59.83%
90d
-54.85%
|
Open $0.000003399
Low $0.000003399
High $0.000003399
|
- - | - |
|
||
| 7868 |
AstroNexus
7868
ANEX
|
- | - | - | 0.02% |
30d
-90.81%
60d
-96.86%
90d
-97.03%
|
Open $0.00700206
Low $0.00700206
High $0.00700206
|
- - | - |
|
||
| 7869 |
Astronos
7869
ASTRO
|
- | - | - | 0.3% |
30d
-22.47%
60d
-56.69%
90d
-39.76%
|
Open $0.00019959
Low $0.00019959
High $0.00019959
|
- - | - |
|
||
| 7870 |
AstroPepeX
7870
APX
|
$0.00000187 | - | -3.43% | 68.29% |
30d
-34.54%
60d
-60.09%
90d
-57.8%
|
Open $0.000001941
Low $0.000001874
High $0.000003141
|
- - | - |
|
||
| 7871 |
Astroport Classic
7871
ASTRO
|
- | - | - | -94.22% |
30d
-91.59%
60d
-93.14%
90d
-91.28%
|
Open $0.00007041
Low $0.00007041
High $0.00007041
|
- - | - |
|
||
| 7872 |
Astropup coin
7872
ASPC
|
- | - | - | 0.41% |
30d
1.32%
60d
-4.19%
90d
-1.3%
|
Open $0.00023001
Low $0.00023001
High $0.00023001
|
- - | - |
|
||
| 7873 |
AstroSanta
7873
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Open $0.00001171
Low $0.00001171
High $0.00001171
|
- - | - |
|
||
| 7874 |
AstroShit
7874
ASHIT
|
- | - | - | 6.69% |
30d
-97.23%
60d
-96.2%
90d
-98.48%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 7875 |
AstroSpaces.io
7875
SPACES
|
- | - | - | 0.08% |
30d
-11.78%
60d
-18.56%
90d
-32.55%
|
Open $0.000000357
Low $0.000000357
High $0.000000357
|
- - | - |
|
||
| 7876 |
AstroSwap
7876
ASTRO
|
- | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | - |
|
||
| 7877 |
AstroTools
7877
ASTROT
|
- | - | - | 2.69% |
30d
-4.75%
60d
17.52%
90d
-40.26%
|
Open $0.042915
Low $0.042915
High $0.042915
|
- - | - |
|
||
| 7878 |
AstroX
7878
ATX
|
- | - | - | -0.15% |
30d
-20.69%
60d
-85.72%
90d
-93.91%
|
Open $0.0000175
Low $0.0000175
High $0.0000175
|
- - | - |
|
||
| 7879 |
Asuka Inu
7879
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30d
-79.95%
60d
-79.95%
90d
-79.95%
|
Open $0.00038974
Low $0.00026147
High $0.00038974
|
- - | - |
|
||
| 7880 |
Asuna Hentai
7880
ASUNA
|
- | - | - | -1.17% |
30d
-22.94%
60d
-27.94%
90d
-24.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7881 |
Asuna INU
7881
ASUNAINU
|
- | - | - | 0.16% |
30d
42377834276.51%
60d
120883102992.89%
90d
86113461278.15%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 7882 |
Asura Coin
7882
ASA
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-42.63%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | - |
|
||
| 7883 |
Asva
7883
ASVA
|
- | - | - | - |
30d
-1.99%
60d
-6.57%
90d
-14.07%
|
Open $0.00063898
Low $0.00063898
High $0.00063898
|
- - | - |
|
||
| 7884 |
ASYAGRO
7884
ASY
|
- | - | - | -7.14% |
30d
-27.84%
60d
-0.09%
90d
-19.56%
|
Open $0.00259819
Low $0.00259819
High $0.00259819
|
- - | - |
|
||
| 7885 |
Asymetrix
7885
ASX
|
- | - | - | - |
30d
-67.47%
60d
-79.29%
90d
-87.6%
|
Open $0.234662
Low $0.234662
High $0.234662
|
- - | - |
|
||
| 7886 |
Asymmetry Finance
7886
ASF
|
$0.038497 | - | -7.76% | -10.16% |
30d
-37.6%
60d
-50.93%
90d
-55.63%
|
Open $0.041735
Low $0.038496
High $0.041737
|
- - | - |
|
||
| 7887 |
AT Finance
7887
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30d
-
60d
-
90d
-
|
Open $0.00354441
Low $0.00347826
High $0.00367884
|
- - | - |
|
||
| 7888 |
ATA by Virtuals
7888
ATA
|
$0.000030 | - | - | 10.47% |
30d
20.68%
60d
-35.5%
90d
-31.47%
|
Open $0.00003055
Low $0.00002973
High $0.00003055
|
- - | - |
|
||
| 7889 |
ATC Coin
7889
ATCC
|
- | - | - | - |
30d
-4.12%
60d
-64.92%
90d
-61%
|
Open $0.00030282
Low $0.00030282
High $0.00030282
|
- - | - |
|
||
| 7890 |
AtEM
7890
ATEM
|
- | - | - | 0.19% |
30d
-0.42%
60d
-1.36%
90d
-20.18%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 7891 |
Atem Network
7891
ATEM
|
- | - | - | - |
30d
-87.5%
60d
-88.06%
90d
-96.48%
|
Open $0.00001934
Low $0.00001934
High $0.00001934
|
- - | - |
|
||
| 7892 |
ATFS Project
7892
ATFS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7893 |
ATH CAT
7893
ATHCAT
|
- | - | -1.08% | -6.87% |
30d
-80.32%
60d
-92.24%
90d
-97.65%
|
Open $0.00002361
Low $0.00002361
High $0.00002361
|
- - | - |
|
||
| 7894 |
Atheios
7894
ATH
|
- | - | - | -0.29% |
30d
5.4%
60d
-23.12%
90d
-75.75%
|
Open $0.00039818
Low $0.00039818
High $0.00039818
|
- - | - |
|
||
| 7895 |
Athena Money
7895
ATH
|
- | -9.68% | -52.13% | -59.68% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Open $642.17
Low $305.47
High $802.10
|
- - | - |
|
||
| 7896 |
Athenas AI
7896
ATH
|
- | - | - | - |
30d
-63.45%
60d
-73.3%
90d
-77.78%
|
Open $0.00013587
Low $0.00013587
High $0.00013587
|
- - | - |
|
||
| 7897 |
Athene Network
7897
ATN
|
- | - | - | 34.97% |
30d
-30.18%
60d
-38.24%
90d
-52.22%
|
Open $0.00000679
Low $0.00000679
High $0.00000679
|
- - | - |
|
||
| 7898 |
Athens
7898
ATH
|
- | - | - | -1.64% |
30d
-45.18%
60d
-43.63%
90d
-47.95%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
||
| 7899 |
Athero
7899
THO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7900 |
Athos Finance
7900
ATH
|
- | - | - | - |
30d
-4.95%
60d
-14.92%
90d
-87.11%
|
Open $0.00659445
Low $0.00659445
High $0.00659445
|
- - | - |
|
34.345 Coins Monitored - Page
158 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.