Market Cap $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Artizen
7801
ATNT
|
- | - | - | -2.29% |
30d
1.53%
60d
-2.76%
90d
-0.81%
|
Open $0.00050925
Low $0.00050925
High $0.00050925
|
- - | - |
|
||
| 7802 |
ArtKit
7802
ARTI
|
- | - | - | 4.31% |
30d
-19.05%
60d
-13.22%
90d
-19.77%
|
Open $0.000000826
Low $0.000000826
High $0.000000826
|
- - | - |
|
||
| 7803 |
ARTL
7803
ARTL
|
- | - | - | -3.49% |
30d
-48.04%
60d
-75.11%
90d
-87.38%
|
Open $0.00550059
Low $0.00550059
High $0.00550059
|
- - | - |
|
||
| 7804 |
ARTM
7804
ARTM
|
- | 0.01% | 0.01% | 8.71% |
30d
21.29%
60d
21.29%
90d
21.29%
|
Open $0.00010095
Low $0.00010095
High $0.00010097
|
- - | - |
|
||
| 7805 |
ArtOnline
7805
ART
|
- | -0.03% | -2.91% | 2.49% |
30d
2.49%
60d
2.49%
90d
2.49%
|
Open $0.010191
Low $0.010002
High $0.010449
|
- - | - |
|
||
| 7806 |
ArtPro
7806
ARTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7807 |
ARTT Network
7807
ARTT
|
- | - | - | -2.37% |
30d
44.32%
60d
40.23%
90d
-4.4%
|
Open $0.024005
Low $0.024005
High $0.024005
|
- - | - |
|
||
| 7808 |
Artube
7808
ATT
|
- | - | - | -87.65% |
30d
-99.35%
60d
-99.89%
90d
-99.86%
|
Open $0.000000973
Low $0.000000973
High $0.000000973
|
- - | - |
|
||
| 7809 |
Artverse Token
7809
AVT
|
- | - | - | 0.07% |
30d
28.97%
60d
28.96%
90d
29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7810 |
Artwork NFT
7810
ANFT
|
- | - | - | - |
30d
100.06%
60d
99.54%
90d
100.09%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7811 |
ARTX Trading
7811
ARTX
|
- | - | - | -1.6% |
30d
16.55%
60d
56.83%
90d
-7.29%
|
Open $0.030058
Low $0.030058
High $0.030058
|
- - | - |
|
||
| 7812 |
Artys World
7812
ARTY
|
- | - | - | -1.68% |
30d
23.08%
60d
53.08%
90d
-17.3%
|
Open $0.00000456
Low $0.00000456
High $0.00000456
|
- - | - |
|
||
| 7813 |
ArubaCoin
7813
AUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7814 |
Aruna
7814
ARU
|
- | - | - | 90.28% |
30d
-50.03%
60d
-18.72%
90d
-27.31%
|
Open $0.033097
Low $0.033097
High $0.033097
|
- - | - |
|
||
| 7815 |
ARVO
7815
ARVO
|
- | - | 6.16% | -9.36% |
30d
-36.54%
60d
2.39%
90d
38.19%
|
Open $4.3841
Low $4.3478
High $4.6697
|
- - | - |
|
||
| 7816 |
Arweave Name Service
7816
ANS
|
- | - | - | - |
30d
-20.1%
60d
-22.58%
90d
-22.58%
|
Open $4.8158
Low $4.8158
High $4.8158
|
- - | - |
|
||
| 7817 |
Aryacoin
7817
AYA
|
- | - | - | -44.93% |
30d
-95.93%
60d
-96.99%
90d
-96.56%
|
Open $0.00025848
Low $0.00025848
High $0.00025848
|
- - | - |
|
||
| 7818 |
Asac Coin
7818
ASAC
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59.01%
90d
22.49%
|
Open -
Low -
High $0.00571536
|
- - | - |
|
||
| 7819 |
ASAN VERSE
7819
ASAN
|
- | - | - | -0.02% |
30d
-0.13%
60d
0.12%
90d
-7.98%
|
Open $0.00003109
Low $0.00003109
High $0.00003109
|
- - | - |
|
||
| 7820 |
Asap Sniper Bot
7820
ASAP
|
- | - | - | - |
30d
-2.59%
60d
-41.04%
90d
-27.17%
|
Open $0.00049387
Low $0.00049387
High $0.00049387
|
- - | - |
|
||
| 7821 |
Ascend
7821
ASC
|
- | - | - | - |
30d
-89.78%
60d
-90.96%
90d
-90.8%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 7822 |
Ascend
7822
ACE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7823 |
Ascend Node Club
7823
ASND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00488916
Low $0.00488916
High $0.00488916
|
- - | - |
|
||
| 7824 |
AscensionArcade
7824
AAT
|
- | 0.83% | -0.34% | -50.97% |
30d
-50.97%
60d
-50.97%
90d
-50.97%
|
Open $0.0000006799
Low $0.000000637
High $0.0000006799
|
- - | - |
|
||
| 7825 |
AscentPad
7825
ASP
|
- | - | - | -2.86% |
30d
-25.93%
60d
-46.41%
90d
-61.6%
|
Open $0.00541884
Low $0.00541884
High $0.00541884
|
- - | - |
|
||
| 7826 |
Asch
7826
XAS
|
- | - | - | -16.23% |
30d
-18.1%
60d
-24.44%
90d
282.15%
|
Open $0.00080999
Low $0.00080999
High $0.00080999
|
- - | - |
|
||
| 7827 |
Aseancoin
7827
ASN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7828 |
ASENIX
7828
ENIX
|
- | - | - | - |
30d
-80.67%
60d
-86.19%
90d
-74.99%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7829 |
AsetQu
7829
ASETQU
|
$26.59 | -0.01% | 0.4% | -0.62% |
30d
-1.02%
60d
-0.09%
90d
2.1%
|
Open $26.50
Low $26.47
High $27.53
|
- - | - |
|
||
| 7830 |
ASG
7830
ASGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7831 |
Asgard
7831
ASG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7832 |
Asgard Dao
7832
ASGARD
|
- | -16.54% | 46.39% | -99.94% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.00210926
Low $0.00124621
High $0.00369987
|
- - | - |
|
||
| 7833 |
Asgard Dao V2
7833
ASGARDV2
|
- | - | - | 0.11% |
30d
-38.65%
60d
-24.36%
90d
-24.52%
|
Open $0.011144
Low $0.011144
High $0.011144
|
- - | - |
|
||
| 7834 |
Asgard finance
7834
THOR
|
- | 1.86% | -3.79% | -14.46% |
30d
23.82%
60d
27.26%
90d
-7.85%
|
Open -
Low -
High $0.00097372
|
- - | - |
|
||
| 7835 |
Asgard Games
7835
ASG
|
- | - | - | -0.01% |
30d
-21.77%
60d
-99.92%
90d
-99.95%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 7836 |
Asgardian Aereus
7836
VOLT
|
- | - | - | - |
30d
-15.96%
60d
-2.74%
90d
0.08%
|
Open $7.205
Low $7.205
High $7.205
|
- - | - |
|
||
| 7837 |
AsgardX
7837
ODIN
|
- | - | - | - |
30d
-12.66%
60d
-34.64%
90d
-6.09%
|
Open $0.043692
Low $0.043692
High $0.043692
|
- - | - |
|
||
| 7838 |
ASH
7838
ASH
|
$0.351766 | - | 0.56% | 13.07% |
30d
0.38%
60d
-35.99%
90d
-22.59%
|
Open $0.349801
Low $0.349801
High $0.356915
|
- - | - |
|
||
| 7839 |
ASH COIN
7839
ASH
|
- | -0.15% | -18.84% | -95.69% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7840 |
ASHARE
7840
ASHARE
|
- | - | - | -0.64% |
30d
-31.46%
60d
-82.48%
90d
-99.91%
|
Open $0.032945
Low $0.032945
High $0.032945
|
- - | - |
|
||
| 7841 |
Ashera
7841
ASH
|
- | - | - | -0.02% |
30d
8.71%
60d
-13.46%
90d
-53.83%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 7842 |
Ashward
7842
ASC
|
- | - | - | 0.05% |
30d
-2.33%
60d
-44.5%
90d
-77.93%
|
Open $0.00044391
Low $0.00044391
High $0.00044391
|
- - | - |
|
||
| 7843 |
ASI finance
7843
ASI
|
- | -4.83% | -3.28% | -11.65% |
30d
3.22%
60d
32.81%
90d
14.02%
|
Open -
Low -
High $0.011524
|
- - | - |
|
||
| 7844 |
ASI.finance
7844
BASI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-16.24%
90d
-57.55%
|
Open -
Low -
High $0.00719942
|
- - | - |
|
||
| 7845 |
Asia Pacific Electronic Coin
7845
APECOIN
|
- | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Open $0.030386
Low $0.030386
High $0.030386
|
- - | - |
|
||
| 7846 |
Asia Reserve Currency Coin
7846
ARCC
|
- | 0.01% | -7.64% | -18.22% |
30d
-45.56%
60d
-59.48%
90d
-78.21%
|
Open $0.00074748
Low $0.00069029
High $0.00074748
|
- - | - |
|
||
| 7847 |
Asiadigicoin
7847
ADCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7848 |
Asian Dragon
7848
AD
|
- | 0.33% | 2.25% | 16.83% |
30d
-
60d
-
90d
-
|
Open $0.001494
Low $0.00146174
High $0.00153818
|
- - | - |
|
||
| 7849 |
Asian Fintech
7849
AFIN
|
- | - | - | - |
30d
-11.71%
60d
-5.94%
90d
-5.94%
|
Open $0.00095801
Low $0.00095801
High $0.00095801
|
- - | - |
|
||
| 7850 |
Asian-African Capital Chain
7850
AACC
|
- | - | 3.69% | 11.07% |
30d
-21.05%
60d
-61.38%
90d
-16.63%
|
Open $0.058726
Low $0.058726
High $0.058726
|
- - | - |
|
34.345 Coins Monitored - Page
157 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.