Market Cap $2.99T
-1.08%
Volume 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Coins
34.180
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
ANTIS INU
7801
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 7802 |
AntiscamToken
7802
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 7803 |
Antix
7803
ANTIX
|
$0.003578 | - | - | -2.99% |
30d
-36.86%
60d
-78.74%
90d
-78.74%
|
Open $0.00357842
Low $0.00357842
High $0.00357842
|
- - | - |
|
||
| 7804 |
AntNetworX
7804
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 7805 |
Antofy
7805
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 7806 |
ANTS Reloaded
7806
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7807 |
Antspace
7807
ANT
|
- | - | - | - |
30d
19.04%
60d
48.2%
90d
-83.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7808 |
ANUBI Token
7808
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
| 7809 |
Anubilix
7809
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
| 7810 |
Anubit
7810
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
| 7811 |
AnyDex
7811
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
| 7812 |
Anypad
7812
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 7813 |
AnyPrinter
7813
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
| 7814 |
AnySniper
7814
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 7815 |
Anyspend
7815
ANY
|
$0.043372 | - | -5% | -16.77% |
30d
-36.54%
60d
-41.24%
90d
-36.76%
|
Open $0.045655
Low $0.043372
High $0.045733
|
- - | - |
|
||
| 7816 |
Anyswap
7816
ANYSW
|
$1.76 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7608
Low $1.7608
High $1.7608
|
- - | - |
|
||
| 7817 |
Anything App
7817
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7818 |
Anzen Finance
7818
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 7819 |
AOC Token
7819
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7820 |
AOK
7820
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
| 7821 |
AOL Coin
7821
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7822 |
Aonea Coin
7822
A1A
|
- | - | - | - |
30d
-14.3%
60d
-44.21%
90d
-45.44%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 7823 |
AOS
7823
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d
-7.29%
60d
-52.8%
90d
-53.02%
|
Open $0.00661293
Low $0.0065489
High $0.00677344
|
- - | - |
|
||
| 7824 |
Apache
7824
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Open $0.000004468
Low $0.000004468
High $0.000004709
|
- - | - |
|
||
| 7825 |
Apache
7825
APACHE
|
- | - | - | - |
30d
1057686.82%
60d
1057686.82%
90d
1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
||
| 7826 |
Apartment
7826
APARTMENT
|
- | - | -0.94% | 5.98% |
30d
23.59%
60d
64.06%
90d
-18.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7827 |
APass
7827
APC
|
- | - | - | - |
30d
-17.47%
60d
-13.92%
90d
-34.49%
|
Open $0.00576219
Low $0.00576219
High $0.00576219
|
- - | - |
|
||
| 7828 |
APCH
7828
APCH
|
- | - | - | 1.8% |
30d
-57.77%
60d
-54.81%
90d
-21.75%
|
Open $0.039254
Low $0.039254
High $0.039254
|
- - | - |
|
||
| 7829 |
Ape
7829
APE
|
- | - | -1.16% | 1.3% |
30d
-36.85%
60d
-21.42%
90d
-5.13%
|
Open $0.000000078
Low $0.000000077
High $0.000000078
|
- - | - |
|
||
| 7830 |
Ape
7830
APE
|
- | - | - | -28.14% |
30d
-34.79%
60d
34.09%
90d
-99.03%
|
Open $0.00001123
Low $0.00001123
High $0.00001123
|
- - | - |
|
||
| 7831 |
Ape connect
7831
APECON
|
- | - | - | -3.3% |
30d
-49.72%
60d
23.22%
90d
-14.19%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 7832 |
Ape Finance
7832
APEFI
|
- | - | - | 8.14% |
30d
-67.09%
60d
-77.22%
90d
-77.22%
|
Open $0.00037615
Low $0.00037615
High $0.00037615
|
- - | - |
|
||
| 7833 |
Ape Fun Token
7833
AFT
|
- | - | - | 1.84% |
30d
17.76%
60d
-8.5%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7834 |
Ape In
7834
APEIN
|
- | - | - | -2.58% |
30d
17.92%
60d
24.22%
90d
-9.66%
|
Open $0.331573
Low $0.331573
High $0.331573
|
- - | - |
|
||
| 7835 |
Ape In Records
7835
AIR
|
- | - | - | - |
30d
6.22%
60d
30.64%
90d
-10%
|
Open $0.00031417
Low $0.00031417
High $0.00031417
|
- - | - |
|
||
| 7836 |
Ape Of Arena
7836
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00003068
Low $0.00002912
High $0.00003119
|
- - | - |
|
||
| 7837 |
Ape Tools
7837
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d
-45.99%
60d
-83.29%
90d
-75.38%
|
Open $0.00211478
Low $0.00200453
High $0.00211567
|
- - | - |
|
||
| 7838 |
Ape Universe
7838
APEU
|
- | - | - | -0.02% |
30d
-0.12%
60d
-1.8%
90d
-2.48%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 7839 |
Ape-X
7839
APE-X
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 7840 |
Ape.lol
7840
APE
|
- | - | - | -1.84% |
30d
-5.84%
60d
-3.46%
90d
23.12%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 7841 |
Apearb AI
7841
APEARB
|
- | - | - | 2.33% |
30d
-86.2%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7842 |
APEBORG
7842
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 7843 |
ApeBoys
7843
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000001528
Low $0.000001528
High $0.000002143
|
- - | - |
|
||
| 7844 |
ApeBUSD
7844
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d
-16.1%
60d
-16.1%
90d
-16.1%
|
Open $0.000000459
Low $0.000000393
High $0.000000459
|
- - | - |
|
||
| 7845 |
Apecode
7845
APECODE
|
- | - | - | 1.51% |
30d
1397.63%
60d
1397.63%
90d
1414.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7846 |
Apedoge
7846
APED
|
- | - | - | -0.11% |
30d
-24.01%
60d
-34.93%
90d
-93.7%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
| 7847 |
ApeFarmer
7847
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
||
| 7848 |
ApeFund
7848
APEFUND
|
- | - | - | 5.96% |
30d
-0.49%
60d
-3.8%
90d
5.1%
|
Open $0.00209574
Low $0.00209574
High $0.00209574
|
- - | - |
|
||
| 7849 |
ApeHaven
7849
APES
|
- | - | - | -1.68% |
30d
23.08%
60d
56.17%
90d
-15.63%
|
Open $0.00004305
Low $0.00004305
High $0.00004305
|
- - | - |
|
||
| 7850 |
ApeJet
7850
JET
|
- | - | - | -0.01% |
30d
-4.61%
60d
-8.67%
90d
-11.11%
|
Open $0.28491
Low $0.28491
High $0.28491
|
- - | - |
|
34.180 Coins Monitored - Page
157 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.