Market Cap $3.01T -0.61%
Volume 24h $259.10B -43.89%
BTC % 55.07% 0.98%
ETH % 10.58% -3.02%
Coins 34.179 +5
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801
Apu
Apu
7801
APU
- - - 0.17%
30d 11.97%
60d -93%
90d -90.65%
Open $0.000001152
Low $0.000001152
High $0.000001152
- - -
7802
APU Coin
APU Coin
7802
APU
- - - 0.08%
30d -14.15%
60d -21.92%
90d -52.12%
Open $0.000000144
Low $0.000000144
High $0.000000144
- - -
7803
APU GURL
APU GURL
7803
APUGURL
$0.00000028 - -12.6% -19.3%
30d -21.78%
60d -34.92%
90d -54.16%
Open $0.000000317
Low $0.000000277
High $0.000000317
- - -
7804
APWars
APWars
7804
WGOLD
- - - -0.02%
30d -20.04%
60d -42.42%
90d -45.36%
Open $0.0001586
Low $0.0001586
High $0.0001586
- - -
7805
APX
APX
7805
APX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7806
APY Vision
APY Vision
7806
AVISION
- - - -4.8%
30d 3.91%
60d 3.91%
90d 3.91%
Open $0.200475
Low $0.200475
High $0.200475
- - -
7807
Aqar Chain
Aqar Chain
7807
AQR
- 0.13% 0.25% -30.64%
30d -47.11%
60d -47.11%
90d -47.11%
Open $0.128883
Low $0.128369
High $0.129931
- - -
7808
AQTIS
AQTIS
7808
AQTIS
- - - -
30d -61.68%
60d -99.73%
90d -99.81%
Open $0.000002103
Low $0.000002103
High $0.000002103
- - -
7809
Aqua Farm
Aqua Farm
7809
AES
- - - -0.54%
30d -45.17%
60d -54.02%
90d -37.46%
Open $0.0001083
Low $0.0001083
High $0.0001083
- - -
7810
Aqua Pig
Aqua Pig
7810
AQUAPIG
- 0.69% -6.68% 0.03%
30d -3.73%
60d -11.28%
90d -34.17%
Open -
Low -
High -
- - -
7811
Aquachain
Aquachain
7811
AQUA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7812
Aquacity
Aquacity
7812
$AQUACITY
- - - -
30d -95%
60d -75.94%
90d -69.96%
Open $0.00150014
Low $0.00150014
High $0.00150014
- - -
7813
AquaFi
AquaFi
7813
AQUA
- -0.58% -10.69% -18.85%
30d -32.95%
60d -59.68%
90d -59.68%
Open -
Low -
High $0.0004125
- - -
7814
AquaGoat.Finance
AquaGoat.Finance
7814
AQUAGOAT
- - -1.35% 0.47%
30d 2.82%
60d 0.09%
90d 2.12%
Open -
Low -
High -
- - -
7815 - 2.27% -90.74% -98.78%
30d -86.37%
60d -85.2%
90d -90.66%
Open -
Low -
High -
- - -
7816
Aquari
Aquari
7816
AQUARI
$0.010742 - -2.07% -9.57%
30d -31.13%
60d -39.36%
90d -22%
Open $0.010969
Low $0.010708
High $0.010969
- - -
7817
Aquari
Aquari
7817
AQUARI
- - - -
30d 18.63%
60d 11.52%
90d 177.34%
Open $0.00002532
Low $0.00002532
High $0.00002532
- - -
7818
Aquaris
Aquaris
7818
AQS
- - - -0.97%
30d -24.33%
60d -63.3%
90d -71.56%
Open $0.00626287
Low $0.00626287
High $0.00626287
- - -
7819
Aquarius
Aquarius
7819
AQUARIUS
$0.000071 - 1.62% -12.95%
30d -7.7%
60d -18.43%
90d -47.54%
Open $0.00006972
Low $0.00006972
High $0.00007152
- - -
7820 - - - -
30d -
60d -
90d -3%
Open $0.00038461
Low $0.00038461
High $0.00038461
- - -
7821 - - - 1.17%
30d 11.19%
60d -5.88%
90d -5.66%
Open $0.00015735
Low $0.00015735
High $0.00015735
- - -
7822
AquariusCoin
AquariusCoin
7822
ARCO
- - - -
30d -0.03%
60d -65.01%
90d -57.75%
Open $0.00029613
Low $0.00029613
High $0.00029613
- - -
7823
AquaTank
AquaTank
7823
AQUA
- - - -8.19%
30d -38.73%
60d -53.78%
90d -82.34%
Open $0.000001309
Low $0.000001309
High $0.000001309
- - -
7824
aQuest
aQuest
7824
AQU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7825
Aquila Protocol
Aquila Protocol
7825
AQUILA
- -1.05% -3.4% -5.2%
30d -
60d -
90d -
Open $0.026021
Low $0.025106
High $0.026923
- - -
7826
AQwire
AQwire
7826
QEY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7827
Ar.cash
Ar.cash
7827
AR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7828
Ara
Ara
7828
ARA
- - - -0.17%
30d -0.17%
60d 39.5%
90d 6.69%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
7829
Ara Blocks
Ara Blocks
7829
ARA
- - - -
30d -18.28%
60d -46.05%
90d -40.06%
Open $0.00055826
Low $0.00055826
High $0.00055826
- - -
7830 - - - -16.02%
30d -85.85%
60d -98.69%
90d -98.69%
Open $0.000005361
Low $0.000005361
High $0.000005361
- - -
7831 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7832
Arabian City
Arabian City
7832
ACITY
- - - -
30d -
60d -
90d -10.92%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
7833
Arabian Doge
Arabian Doge
7833
$ADOGE
- - - -0.31%
30d -3.27%
60d 13.65%
90d -88.12%
Open $0.000001589
Low $0.000001589
High $0.000001589
- - -
7834 - - - -
30d -6.16%
60d -60.3%
90d -92.44%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
7835
Arabic
Arabic
7835
ABIC
- - - -
30d 76.03%
60d 75.58%
90d -32.74%
Open $0.00369821
Low $0.00369821
High $0.00369821
- - -
7836 - - - 0.01%
30d -71.59%
60d -92.5%
90d -96.45%
Open $0.00000666
Low $0.00000666
High $0.00000666
- - -
7837
Arable USD
Arable USD
7837
ARUSD
- - - -0.1%
30d -4.35%
60d -0.31%
90d -0.31%
Open $0.914754
Low $0.914754
High $0.914754
- - -
7838
Aradena
Aradena
7838
AG
- 0.05% -0.01% 11.74%
30d 10.68%
60d 22.72%
90d 21.86%
Open $0.00198699
Low $0.00198627
High $0.00198876
- - -
7839 - - - -
30d -21.86%
60d -26.03%
90d -72.32%
Open $1.7109
Low $1.7109
High $1.7109
- - -
7840 - - - -1.44%
30d -34.53%
60d -26.99%
90d -25.55%
Open $0.172182
Low $0.172182
High $0.172182
- - -
7841 - - - -14.34%
30d -99.99%
60d -71.93%
90d -71.93%
Open $0.000001285
Low $0.000001285
High $0.000001285
- - -
7842
Arata
Arata
7842
ARATA
- -0.36% -3.34% -11.9%
30d -13.79%
60d -46.4%
90d -56.35%
Open $0.053377
Low $0.052008
High $0.053958
- - -
7843
ARB FURBO
ARB FURBO
7843
FARB
- - - -0.16%
30d -5.55%
60d -66.45%
90d -79.37%
Open $0.00009772
Low $0.00009772
High $0.00009772
- - -
7844
Arb Poppy AI
Arb Poppy AI
7844
AIPOPPY
- - - 0.62%
30d -10.29%
60d -28.04%
90d -34.39%
Open -
Low -
High -
- - -
7845
Arbalest
Arbalest
7845
AET
- - - -0.02%
30d -0.06%
60d -0.04%
90d -0.08%
Open $0.00104213
Low $0.00104213
High $0.00104213
- - -
7846
ArbaTycoon
ArbaTycoon
7846
AT
- -0.33% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7847
ArbDoge AI
ArbDoge AI
7847
AIDOGE
- -0.99% -1.81% -8.03%
30d -6.29%
60d -8.26%
90d -36.58%
Open -
Low -
High -
$2.03M - $2.33M
7848
arbee.info
arbee.info
7848
ARBYS
- - - -1.67%
30d -2.4%
60d -17.64%
90d -51.19%
Open $0.076265
Low $0.076265
High $0.076265
- - -
7849
Arbi
Arbi
7849
ARBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7850 $0.000157 - -2.26% -44.96%
30d -57.67%
60d -68.58%
90d -76.96%
Open $0.00016044
Low $0.00015681
High $0.00016044
- - -
34.179 Coins Monitored - Page 157 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.