Market Cap $3.01T
-0.61%
Volume 24h $259.10B
-43.89%
BTC % 55.07%
0.98%
ETH % 10.58%
-3.02%
Coins
34.179
+5
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Apu
7801
APU
|
- | - | - | 0.17% |
30d
11.97%
60d
-93%
90d
-90.65%
|
Open $0.000001152
Low $0.000001152
High $0.000001152
|
- - | - |
|
||
| 7802 |
APU Coin
7802
APU
|
- | - | - | 0.08% |
30d
-14.15%
60d
-21.92%
90d
-52.12%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 7803 |
APU GURL
7803
APUGURL
|
$0.00000028 | - | -12.6% | -19.3% |
30d
-21.78%
60d
-34.92%
90d
-54.16%
|
Open $0.000000317
Low $0.000000277
High $0.000000317
|
- - | - |
|
||
| 7804 |
APWars
7804
WGOLD
|
- | - | - | -0.02% |
30d
-20.04%
60d
-42.42%
90d
-45.36%
|
Open $0.0001586
Low $0.0001586
High $0.0001586
|
- - | - |
|
||
| 7805 |
APX
7805
APX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7806 |
APY Vision
7806
AVISION
|
- | - | - | -4.8% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Open $0.200475
Low $0.200475
High $0.200475
|
- - | - |
|
||
| 7807 |
Aqar Chain
7807
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 7808 |
AQTIS
7808
AQTIS
|
- | - | - | - |
30d
-61.68%
60d
-99.73%
90d
-99.81%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 7809 |
Aqua Farm
7809
AES
|
- | - | - | -0.54% |
30d
-45.17%
60d
-54.02%
90d
-37.46%
|
Open $0.0001083
Low $0.0001083
High $0.0001083
|
- - | - |
|
||
| 7810 |
Aqua Pig
7810
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7811 |
Aquachain
7811
AQUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7812 |
Aquacity
7812
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 7813 |
AquaFi
7813
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 7814 |
AquaGoat.Finance
7814
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7815 |
AquaGoat.Finance (Old)
7815
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7816 |
Aquari
7816
AQUARI
|
$0.010742 | - | -2.07% | -9.57% |
30d
-31.13%
60d
-39.36%
90d
-22%
|
Open $0.010969
Low $0.010708
High $0.010969
|
- - | - |
|
||
| 7817 |
Aquari
7817
AQUARI
|
- | - | - | - |
30d
18.63%
60d
11.52%
90d
177.34%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | - |
|
||
| 7818 |
Aquaris
7818
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 7819 |
Aquarius
7819
AQUARIUS
|
$0.000071 | - | 1.62% | -12.95% |
30d
-7.7%
60d
-18.43%
90d
-47.54%
|
Open $0.00006972
Low $0.00006972
High $0.00007152
|
- - | - |
|
||
| 7820 |
Aquarius Loan
7820
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7821 |
Aquarius Protocol
7821
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7822 |
AquariusCoin
7822
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7823 |
AquaTank
7823
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7824 |
aQuest
7824
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7825 |
Aquila Protocol
7825
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7826 |
AQwire
7826
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7827 |
Ar.cash
7827
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7828 |
Ara
7828
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7829 |
Ara Blocks
7829
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7830 |
Arab Hyperloop
7830
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7831 |
Arab League Coin
7831
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7832 |
Arabian City
7832
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7833 |
Arabian Doge
7833
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7834 |
Arabian Dragon
7834
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7835 |
Arabic
7835
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7836 |
Arable Protocol
7836
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7837 |
Arable USD
7837
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7838 |
Aradena
7838
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7839 |
AraFi / Aerarium Fi
7839
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7840 |
Aragon Court
7840
ANJ
|
- | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
- - | - |
|
||
| 7841 |
ArAIstotle Fact Checker
7841
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7842 |
Arata
7842
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7843 |
ARB FURBO
7843
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7844 |
Arb Poppy AI
7844
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7845 |
Arbalest
7845
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7846 |
ArbaTycoon
7846
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7847 |
ArbDoge AI
7847
AIDOGE
|
- | -0.99% | -1.81% | -8.03% |
30d
-6.29%
60d
-8.26%
90d
-36.58%
|
Open -
Low -
High -
|
$2.03M - | $2.33M |
|
||
| 7848 |
arbee.info
7848
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7849 |
Arbi
7849
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7850 |
ArbiDex Token
7850
ARX
|
$0.000157 | - | -2.26% | -44.96% |
30d
-57.67%
60d
-68.58%
90d
-76.96%
|
Open $0.00016044
Low $0.00015681
High $0.00016044
|
- - | - |
|
34.179 Coins Monitored - Page
157 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.