Market Cap $3.20T
1.71%
Volume 24h $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Arionum
7801
ARO
|
- | - | - | 5.61% |
30d
35.41%
60d
70.05%
90d
81.69%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 7802 |
Arise Chikun
7802
CHIKUN
|
- | - | - | -2.36% |
30d
13.35%
60d
-26.47%
90d
-73.82%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 7803 |
Arise Finance
7803
ARIFI
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
-13.41%
90d
-89.3%
|
Open -
Low -
High $0.012796
|
- - | - |
|
||
| 7804 |
ArithFi
7804
ATF
|
- | - | - | - |
30d
-7.59%
60d
-14.06%
90d
-16.15%
|
Open $0.022108
Low $0.022108
High $0.022108
|
- - | - |
|
||
| 7805 |
Arize
7805
ARZ
|
- | - | - | - |
30d
-87.37%
60d
-87.37%
90d
-87.37%
|
Open $0.00001954
Low $0.00001954
High $0.00001954
|
- - | - |
|
||
| 7806 |
ARK Innovation ETF tokenized stock FTX
7806
ARKK
|
- | - | - | - |
30d
2.96%
60d
-13.54%
90d
-17.9%
|
Open $36.45
Low $36.45
High $36.45
|
- - | - |
|
||
| 7807 |
Ark Investment
7807
ARKI
|
- | - | - | -1.88% |
30d
-68.45%
60d
-37.83%
90d
-37.83%
|
Open $0.606248
Low $0.606248
High $0.606248
|
- - | - |
|
||
| 7808 |
Ark Of The Universe
7808
ARKS
|
- | - | - | 0.89% |
30d
-97.06%
60d
-97.04%
90d
-97.51%
|
Open $0.00002557
Low $0.00002557
High $0.00002557
|
- - | - |
|
||
| 7809 |
Ark Rivals
7809
ARKN
|
- | - | - | -4.01% |
30d
-80.59%
60d
-85.66%
90d
-86.47%
|
Open $0.00007197
Low $0.00007197
High $0.00007197
|
- - | - |
|
||
| 7810 |
Arkadiko Finance
7810
DIKO
|
- | - | - | -4.94% |
30d
-13.75%
60d
8.89%
90d
-9.65%
|
Open $0.038206
Low $0.038206
High $0.038206
|
- - | - |
|
||
| 7811 |
Arkania Protocol
7811
ANIA
|
- | - | - | 0.03% |
30d
15.26%
60d
-19.13%
90d
-12.92%
|
Open $0.00289362
Low $0.00289362
High $0.00289362
|
- - | - |
|
||
| 7812 |
ArkDAO
7812
ARKBOTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7813 |
Arken Finance
7813
ARKEN
|
- | - | - | - |
30d
-0.32%
60d
-15.27%
90d
-17.63%
|
Open $0.00043938
Low $0.00043938
High $0.00043938
|
- - | - |
|
||
| 7814 |
Arker
7814
ARKER
|
- | - | - | - |
30d
-
60d
-17.91%
90d
-39.47%
|
Open $0.00002848
Low $0.00002848
High $0.00002848
|
- - | - |
|
||
| 7815 |
ArkiTech
7815
ARKI
|
- | - | - | -12.13% |
30d
-29.47%
60d
-76.47%
90d
-93.3%
|
Open $0.00084749
Low $0.00084749
High $0.00084749
|
- - | - |
|
||
| 7816 |
ArkWorld
7816
AKW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.8409
Low $1.8409
High $1.8409
|
- - | - |
|
||
| 7817 |
Arky
7817
ARKY
|
- | - | - | -0.62% |
30d
22.03%
60d
-26.42%
90d
-39.51%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 7818 |
Arky Satoshis Dog
7818
ARKY
|
- | - | - | 5.03% |
30d
-30.29%
60d
-44%
90d
-43.69%
|
Open $0.000008527
Low $0.000008527
High $0.000008527
|
- - | - |
|
||
| 7819 |
ARLIZE
7819
ARLIZE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7820 |
Arma The Battle Ground
7820
AB
|
- | - | - | - |
30d
-15.46%
60d
-40.87%
90d
-46.13%
|
Open $0.00039873
Low $0.00039873
High $0.00039873
|
- - | - |
|
||
| 7821 |
Armada
7821
ARMD
|
- | 0.07% | -9.58% | -26.03% |
30d
-
60d
-
90d
-
|
Open $0.00000096
Low $0.000000865
High $0.000000967
|
- - | - |
|
||
| 7822 |
Armor NXM
7822
arNXM
|
- | - | - | 0.75% |
30d
9.74%
60d
-7.49%
90d
20.69%
|
Open $14.47
Low $14.47
High $14.47
|
- - | - |
|
||
| 7823 |
Armory Coin
7823
ARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7824 |
Armour Wallet
7824
ARMOUR
|
- | - | - | - |
30d
-59.43%
60d
-59.17%
90d
-57.65%
|
Open $0.00001557
Low $0.00001557
High $0.00001557
|
- - | - |
|
||
| 7825 |
ARMR
7825
ARMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7826 |
ARMTOKEN
7826
TARM
|
- | 52.5% | 54.42% | 33.7% |
30d
26.78%
60d
49.21%
90d
62.07%
|
Open $0.047736
Low $0.047736
High $0.047736
|
- - | - |
|
||
| 7827 |
Army
7827
ARMY
|
$0.000130 | - | -0.65% | -8.73% |
30d
-91.6%
60d
-88.42%
90d
-95.42%
|
Open $0.00012711
Low $0.00012691
High $0.00013504
|
- - | - |
|
||
| 7828 |
ARMY
7828
ARMY
|
- | - | - | 3.3% |
30d
-23.63%
60d
-58.01%
90d
-48.25%
|
Open $0.00001066
Low $0.00001066
High $0.00001066
|
- - | - |
|
||
| 7829 |
Army Eagle 250
7829
EAGLE
|
- | - | - | -1.16% |
30d
66.2%
60d
-31.81%
90d
-31.81%
|
Open $0.000001831
Low $0.000001831
High $0.000001831
|
- - | - |
|
||
| 7830 |
Army of Fortune Coin
7830
AFC
|
- | - | - | -0.02% |
30d
-0.04%
60d
-4.84%
90d
5721.29%
|
Open $0.00015989
Low $0.00015989
High $0.00015989
|
- - | - |
|
||
| 7831 |
Army of Fortune Gem
7831
AFG
|
$0.006313 | - | - | -0.04% |
30d
15.94%
60d
-5.04%
90d
-3.57%
|
Open $0.00631313
Low $0.00631313
High $0.00631313
|
- - | - |
|
||
| 7832 |
ArmzLegends
7832
PROT
|
- | - | - | 5.96% |
30d
-14.78%
60d
-14.78%
90d
74.72%
|
Open $0.00160584
Low $0.00160584
High $0.00160584
|
- - | - |
|
||
| 7833 |
ARNA Panacea
7833
ARNA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7834 |
Arora
7834
AROR
|
- | - | - | - |
30d
55.1%
60d
57.7%
90d
-43.79%
|
Open $0.00073768
Low $0.00073768
High $0.00073768
|
- - | - |
|
||
| 7835 |
Aros
7835
AROS
|
- | - | - | 1.58% |
30d
3.95%
60d
-53.08%
90d
-92.77%
|
Open $0.00002325
Low $0.00002325
High $0.00002325
|
- - | - |
|
||
| 7836 |
Around Network
7836
ART
|
- | - | - | - |
30d
1902.51%
60d
1901.44%
90d
1900.15%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 7837 |
ArpaCoin
7837
ARPAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7838 |
ARQx AI
7838
ARQX
|
- | - | - | 2.26% |
30d
-17.75%
60d
-53.82%
90d
-82.04%
|
Open $0.00026095
Low $0.00026095
High $0.00026095
|
- - | - |
|
||
| 7839 |
Arrano
7839
ANO
|
- | - | - | - |
30d
-13.25%
60d
-52.43%
90d
-53.04%
|
Open $0.00258184
Low $0.00258184
High $0.00258184
|
- - | - |
|
||
| 7840 |
Arrano DEX
7840
ANDX
|
- | - | - | 2.28% |
30d
-10.57%
60d
-5.31%
90d
-13.62%
|
Open $3.8651
Low $3.8651
High $3.8651
|
- - | - |
|
||
| 7841 |
Array Capital
7841
ARRAY
|
- | - | - | - |
30d
270.32%
60d
-76.92%
90d
-78.7%
|
Open $0.00183367
Low $0.00183367
High $0.00183367
|
- - | - |
|
||
| 7842 |
Arrb Token
7842
ARRB
|
- | - | - | 0.53% |
30d
48.85%
60d
102.22%
90d
15%
|
Open $0.00002743
Low $0.00002743
High $0.00002743
|
- - | - |
|
||
| 7843 |
Arro Social
7843
ARRO
|
- | - | - | - |
30d
-0.01%
60d
0.38%
90d
77.46%
|
Open $0.0002149
Low $0.0002149
High $0.0002149
|
- - | - |
|
||
| 7844 |
ARROUND
7844
ARR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7845 |
Art Blocks Curated Fidenza #855
7845
FDNZA
|
- | -16.63% | 15.69% | 61.2% |
30d
69.54%
60d
58.33%
90d
-2.87%
|
Open $108.20
Low $90.21
High $108.20
|
- - | - |
|
||
| 7846 |
Art Blocks Curated Full Set
7846
ABC123
|
- | 0.15% | -3.11% | - |
30d
-11.53%
60d
-16.01%
90d
-21.46%
|
Open -
Low -
High $144.94
|
- - | - |
|
||
| 7847 |
ART CAN DIE
7847
DIE
|
- | - | - | 0.03% |
30d
19.98%
60d
113.55%
90d
59.66%
|
Open $0.059994
Low $0.059994
High $0.059994
|
- - | - |
|
||
| 7848 |
ART Coin
7848
ART
|
- | - | - | -1.31% |
30d
-13.23%
60d
-44.29%
90d
-55.29%
|
Open $0.000000447
Low $0.000000447
High $0.000000447
|
- - | - |
|
||
| 7849 |
Art Gobblers Goo
7849
GOO
|
- | - | - | - |
30d
-43.6%
60d
-49.74%
90d
-57.6%
|
Open $0.00299972
Low $0.00299972
High $0.00299972
|
- - | - |
|
||
| 7850 |
Art of War
7850
$AOW
|
- | 0.43% | 2.26% | -3.63% |
30d
-13.47%
60d
-
90d
-
|
Open $0.00007593
Low $0.0000755
High $0.00007938
|
- - | - |
|
33.846 Coins Monitored - Page
157 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.