Market Cap $2.99T -1.08%

Volume 24h $252.97B -48.98%

BTC % 55.12% 0.96%

ETH % 10.57% -3.02%

Coins 34.180 +4

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
7801	ANTIS INU 7801 ANTIS	-	-	-	-	30d - 60d - 90d 10.36%	Open $0.0000418 Low $0.0000418 High $0.0000418	- -	-	ANTIS INU Coin Details Historical Price Where to buy ANTIS INU?
7802	AntiscamToken 7802 ASCAMT	-	-	-	-1.68%	30d 13.14% 60d 40.76% 90d -23.95%	Open $0.035479 Low $0.035479 High $0.035479	- -	-	AntiscamToken Coin Details Historical Price Where to buy AntiscamToken?
7803	Antix 7803 ANTIX	$0.003578	-	-	-2.99%	30d -36.86% 60d -78.74% 90d -78.74%	Open $0.00357842 Low $0.00357842 High $0.00357842	- -	-	Antix Coin Details Historical Price Where to buy Antix?
7804	AntNetworX 7804 ANTX	-	-	-	-4.12%	30d 16.66% 60d -20.44% 90d -58.19%	Open $0.00125169 Low $0.00125169 High $0.00125169	- -	-	AntNetworX Coin Details Historical Price Where to buy AntNetworX?
7805	Antofy 7805 ABN	-	0.01%	-49.24%	-29.94%	30d -72.68% 60d -70.9% 90d -69.64%	Open $0.049903 Low $0.026103 High $0.069008	- -	-	Antofy Coin Details Historical Price Where to buy Antofy?
7806	ANTS Reloaded 7806 ANTS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	ANTS Reloaded Coin Details Historical Price Where to buy ANTS Reloaded?
7807	Antspace 7807 ANT	-	-	-	-	30d 19.04% 60d 48.2% 90d -83.9%	Open - Low - High -	- -	-	Antspace Coin Details Historical Price Where to buy Antspace?
7808	ANUBI Token 7808 ANUBI	-	-	-	30.74%	30d 109.56% 60d -2.69% 90d -58.59%	Open $0.000004131 Low $0.000004131 High $0.000004131	- -	-	ANUBI Token Coin Details Historical Price Where to buy ANUBI Token?
7809	Anubilix 7809 ABX	-	-	-	0.46%	30d -35.32% 60d -99.23% 90d -99.23%	Open $0.000001409 Low $0.000001409 High $0.000001409	- -	-	Anubilix Coin Details Historical Price Where to buy Anubilix?
7810	Anubit 7810 ANB	-	-	-	0.55%	30d -99.97% 60d -99.96% 90d -99.96%	Open $0.00136205 Low $0.00136205 High $0.00136205	- -	-	Anubit Coin Details Historical Price Where to buy Anubit?
7811	AnyDex 7811 ADX	-	-	2.04%	-4.8%	30d -25.64% 60d -38.89% 90d -79.31%	Open $0.017584 Low $0.017584 High $0.017584	- -	-	AnyDex Coin Details Historical Price Where to buy AnyDex?
7812	Anypad 7812 APAD	-	-	-	-2.07%	30d 26.46% 60d -10.86% 90d -45.01%	Open $0.00002283 Low $0.00002283 High $0.00002283	- -	-	Anypad Coin Details Markets Historical Price Where to buy Anypad?
7813	AnyPrinter 7813 ANYP	-	-	-	-0.25%	30d 27.92% 60d 151.3% 90d 33.27%	Open $0.00008323 Low $0.00008323 High $0.00008323	- -	-	AnyPrinter Coin Details Historical Price Where to buy AnyPrinter?
7814	AnySniper 7814 SNIPE	-	-	-	-5.44%	30d -94.85% 60d -98.46% 90d -99.1%	Open $0.00003953 Low $0.00003953 High $0.00003953	- -	-	AnySniper Coin Details Historical Price Where to buy AnySniper?
7815	Anyspend 7815 ANY	$0.043372	-	-5%	-16.77%	30d -36.54% 60d -41.24% 90d -36.76%	Open $0.045655 Low $0.043372 High $0.045733	- -	-	Anyspend Coin Details Historical Price Where to buy Anyspend?
7816	Anyswap 7816 ANYSW	$1.76	-	-	-	30d - 60d - 90d -	Open $1.7608 Low $1.7608 High $1.7608	- -	-	Anyswap Coin Details Historical Price Where to buy Anyswap?
7817	Anything App 7817 ANY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Anything App Coin Details Historical Price Where to buy Anything App?
7818	Anzen Finance 7818 USDZ	-	-0.62%	-0.59%	-1.48%	30d -0.09% 60d -1.06% 90d -1.43%	Open $0.9902 Low $0.980972 High $1.0229	- -	-	Anzen Finance Coin Details Historical Price Where to buy Anzen Finance?
7819	AOC Token 7819 AOC	-	-	-	0.89%	30d -81.66% 60d -98.36% 90d -98.63%	Open - Low - High -	- -	-	AOC Token Coin Details Historical Price Where to buy AOC Token?
7820	AOK 7820 AOK	-	-	-	0.01%	30d -2.13% 60d -1.56% 90d -41.11%	Open $0.00013101 Low $0.00013101 High $0.00013101	- -	-	AOK Coin Details Historical Price Where to buy AOK?
7821	AOL Coin 7821 AOL	-	-	-	-0.07%	30d -0.25% 60d -15.62% 90d -26.3%	Open - Low - High -	- -	-	AOL Coin Coin Details Historical Price Where to buy AOL Coin?
7822	Aonea Coin 7822 A1A	-	-	-	-	30d -14.3% 60d -44.21% 90d -45.44%	Open $0.00239977 Low $0.00239977 High $0.00239977	- -	-	Aonea Coin Coin Details Historical Price Where to buy Aonea Coin?
7823	AOS 7823 AOS	-	0.82%	-0.69%	16.44%	30d -7.29% 60d -52.8% 90d -53.02%	Open $0.00661293 Low $0.0065489 High $0.00677344	- -	-	AOS Coin Details Markets Historical Price Where to buy AOS?
7824	Apache 7824 TRIBE	-	0.76%	-15.52%	6.09%	30d -79.31% 60d -79.31% 90d -79.31%	Open $0.000004468 Low $0.000004468 High $0.000004709	- -	-	Apache Coin Details Historical Price Where to buy Apache?
7825	Apache 7825 APACHE	-	-	-	-	30d 1057686.82% 60d 1057686.82% 90d 1057686.82%	Open $54.48 Low $54.48 High $54.48	- -	-	Apache Coin Details Historical Price Where to buy Apache?
7826	Apartment 7826 APARTMENT	-	-	-0.94%	5.98%	30d 23.59% 60d 64.06% 90d -18.15%	Open - Low - High -	- -	-	Apartment Coin Details Historical Price Where to buy Apartment?
7827	APass 7827 APC	-	-	-	-	30d -17.47% 60d -13.92% 90d -34.49%	Open $0.00576219 Low $0.00576219 High $0.00576219	- -	-	APass Coin Details Historical Price Where to buy APass?
7828	APCH 7828 APCH	-	-	-	1.8%	30d -57.77% 60d -54.81% 90d -21.75%	Open $0.039254 Low $0.039254 High $0.039254	- -	-	APCH Coin Details Historical Price Where to buy APCH?
7829	Ape 7829 APE	-	-	-1.16%	1.3%	30d -36.85% 60d -21.42% 90d -5.13%	Open $0.000000078 Low $0.000000077 High $0.000000078	- -	-	Ape Coin Details Historical Price Where to buy Ape?
7830	Ape 7830 APE	-	-	-	-28.14%	30d -34.79% 60d 34.09% 90d -99.03%	Open $0.00001123 Low $0.00001123 High $0.00001123	- -	-	Ape Coin Details Historical Price Where to buy Ape?
7831	Ape connect 7831 APECON	-	-	-	-3.3%	30d -49.72% 60d 23.22% 90d -14.19%	Open $0.00000011 Low $0.00000011 High $0.00000011	- -	-	Ape connect Coin Details Historical Price Where to buy Ape connect?
7832	Ape Finance 7832 APEFI	-	-	-	8.14%	30d -67.09% 60d -77.22% 90d -77.22%	Open $0.00037615 Low $0.00037615 High $0.00037615	- -	-	Ape Finance Coin Details Historical Price Where to buy Ape Finance?
7833	Ape Fun Token 7833 AFT	-	-	-	1.84%	30d 17.76% 60d -8.5% 90d -19.03%	Open - Low - High -	- -	-	Ape Fun Token Coin Details Markets Historical Price Where to buy Ape Fun Token?
7834	Ape In 7834 APEIN	-	-	-	-2.58%	30d 17.92% 60d 24.22% 90d -9.66%	Open $0.331573 Low $0.331573 High $0.331573	- -	-	Ape In Coin Details Markets Historical Price Where to buy Ape In?
7835	Ape In Records 7835 AIR	-	-	-	-	30d 6.22% 60d 30.64% 90d -10%	Open $0.00031417 Low $0.00031417 High $0.00031417	- -	-	Ape In Records Coin Details Historical Price Where to buy Ape In Records?
7836	Ape Of Arena 7836 AOA	-	0.26%	-3.75%	-89.46%	30d -89.46% 60d -89.46% 90d -89.46%	Open $0.00003068 Low $0.00002912 High $0.00003119	- -	-	Ape Of Arena Coin Details Historical Price Where to buy Ape Of Arena?
7837	Ape Tools 7837 NANA	-	-1.17%	1.6%	-27.43%	30d -45.99% 60d -83.29% 90d -75.38%	Open $0.00211478 Low $0.00200453 High $0.00211567	- -	-	Ape Tools Coin Details Historical Price Where to buy Ape Tools?
7838	Ape Universe 7838 APEU	-	-	-	-0.02%	30d -0.12% 60d -1.8% 90d -2.48%	Open $0.000000096 Low $0.000000096 High $0.000000096	- -	-	Ape Universe Coin Details Historical Price Where to buy Ape Universe?
7839	Ape-X 7839 APE-X	-	-	-	-0.25%	30d 27.92% 60d 69.18% 90d -16.39%	Open $0.000000066 Low $0.000000066 High $0.000000066	- -	-	Ape-X Coin Details Markets Historical Price Where to buy Ape-X?
7840	Ape.lol 7840 APE	-	-	-	-1.84%	30d -5.84% 60d -3.46% 90d 23.12%	Open $0.00002964 Low $0.00002964 High $0.00002964	- -	-	Ape.lol Coin Details Historical Price Where to buy Ape.lol?
7841	Apearb AI 7841 APEARB	-	-	-	2.33%	30d -86.2% 60d -97.44% 90d -97.44%	Open - Low - High -	- -	-	Apearb AI Coin Details Historical Price Where to buy Apearb AI?
7842	APEBORG 7842 APEBORG	-	-0.45%	-74.27%	-86.11%	30d -85.34% 60d -85.34% 90d -85.34%	Open $0.000000001 Low - High $0.000000001	- -	-	APEBORG Coin Details Historical Price Where to buy APEBORG?
7843	ApeBoys 7843 APEBOYS	-	-2.51%	30.26%	-52.52%	30d -59.47% 60d -59.47% 90d -59.47%	Open $0.000001528 Low $0.000001528 High $0.000002143	- -	-	ApeBoys Coin Details Historical Price Where to buy ApeBoys?
7844	ApeBUSD 7844 APEBUSD	-	-0.93%	-19.66%	122.31%	30d -16.1% 60d -16.1% 90d -16.1%	Open $0.000000459 Low $0.000000393 High $0.000000459	- -	-	ApeBUSD Coin Details Historical Price Where to buy ApeBUSD?
7845	Apecode 7845 APECODE	-	-	-	1.51%	30d 1397.63% 60d 1397.63% 90d 1414.45%	Open $0.00000001 Low $0.00000001 High $0.00000001	- -	-	Apecode Coin Details Historical Price Where to buy Apecode?
7846	Apedoge 7846 APED	-	-	-	-0.11%	30d -24.01% 60d -34.93% 90d -93.7%	Open $0.0000213 Low $0.0000213 High $0.0000213	- -	-	Apedoge Coin Details Historical Price Where to buy Apedoge?
7847	ApeFarmer 7847 APEF	-	-0.28%	-8.63%	-29.8%	30d -75.02% 60d -75.02% 90d -75.02%	Open $0.395924 Low $0.360402 High $0.396752	- -	-	ApeFarmer Coin Details Historical Price Where to buy ApeFarmer?
7848	ApeFund 7848 APEFUND	-	-	-	5.96%	30d -0.49% 60d -3.8% 90d 5.1%	Open $0.00209574 Low $0.00209574 High $0.00209574	- -	-	ApeFund Coin Details Historical Price Where to buy ApeFund?
7849	ApeHaven 7849 APES	-	-	-	-1.68%	30d 23.08% 60d 56.17% 90d -15.63%	Open $0.00004305 Low $0.00004305 High $0.00004305	- -	-	ApeHaven Coin Details Historical Price Where to buy ApeHaven?
7850	ApeJet 7850 JET	-	-	-	-0.01%	30d -4.61% 60d -8.67% 90d -11.11%	Open $0.28491 Low $0.28491 High $0.28491	- -	-	ApeJet Coin Details Historical Price Where to buy ApeJet?

34.180 Coins Monitored - Page 157 of 684

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.