Market Cap $3.39T
1.66%
Volume 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
APY Vision
7801
AVISION
|
$0.202113 | - | - | 4.75% |
30d
4.75%
60d
4.75%
90d
4.75%
|
Open $0.202112
Low $0.202112
High $0.202112
|
- - | - |
|
||
| 7802 |
Aqar Chain
7802
AQR
|
- | 0.13% | 0.25% | -30.64% |
30d
-47.11%
60d
-47.11%
90d
-47.11%
|
Open $0.128883
Low $0.128369
High $0.129931
|
- - | - |
|
||
| 7803 |
AQTIS
7803
AQTIS
|
- | - | - | - |
30d
-61.68%
60d
-99.73%
90d
-99.81%
|
Open $0.000002103
Low $0.000002103
High $0.000002103
|
- - | - |
|
||
| 7804 |
Aqua Farm
7804
AES
|
- | - | - | -0.54% |
30d
-45.17%
60d
-54.02%
90d
-37.46%
|
Open $0.0001083
Low $0.0001083
High $0.0001083
|
- - | - |
|
||
| 7805 |
Aqua Pig
7805
AQUAPIG
|
- | 0.69% | -6.68% | 0.03% |
30d
-3.73%
60d
-11.28%
90d
-34.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7806 |
Aquachain
7806
AQUA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7807 |
Aquacity
7807
$AQUACITY
|
- | - | - | - |
30d
-95%
60d
-75.94%
90d
-69.96%
|
Open $0.00150014
Low $0.00150014
High $0.00150014
|
- - | - |
|
||
| 7808 |
AquaFi
7808
AQUA
|
- | -0.58% | -10.69% | -18.85% |
30d
-32.95%
60d
-59.68%
90d
-59.68%
|
Open -
Low -
High $0.0004125
|
- - | - |
|
||
| 7809 |
AquaGoat.Finance
7809
AQUAGOAT
|
- | - | -1.35% | 0.47% |
30d
2.82%
60d
0.09%
90d
2.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7810 |
AquaGoat.Finance (Old)
7810
AQUAGOAT
|
- | 2.27% | -90.74% | -98.78% |
30d
-86.37%
60d
-85.2%
90d
-90.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7811 |
Aquari
7811
AQUARI
|
$0.016980 | 1% | 5.07% | 10.48% |
30d
-12.14%
60d
44.6%
90d
16.31%
|
Open $0.016159
Low $0.015821
High $0.016979
|
$7.57K 445.82K AQUARI | - |
|
||
| 7812 |
Aquari
7812
AQUARI
|
- | - | - | - |
30d
18.63%
60d
11.52%
90d
177.34%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | - |
|
||
| 7813 |
Aquaris
7813
AQS
|
- | - | - | -0.97% |
30d
-24.33%
60d
-63.3%
90d
-71.56%
|
Open $0.00626287
Low $0.00626287
High $0.00626287
|
- - | - |
|
||
| 7814 |
Aquarius
7814
AQUARIUS
|
$0.000089 | - | 2.01% | -0.64% |
30d
-2.61%
60d
-23.02%
90d
-84.54%
|
Open $0.0000869
Low $0.00008656
High $0.00008866
|
- - | - |
|
||
| 7815 |
Aquarius Loan
7815
ARS
|
- | - | - | - |
30d
-
60d
-
90d
-3%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
- - | - |
|
||
| 7816 |
Aquarius Protocol
7816
AQU
|
- | - | - | 1.17% |
30d
11.19%
60d
-5.88%
90d
-5.66%
|
Open $0.00015735
Low $0.00015735
High $0.00015735
|
- - | - |
|
||
| 7817 |
AquariusCoin
7817
ARCO
|
- | - | - | - |
30d
-0.03%
60d
-65.01%
90d
-57.75%
|
Open $0.00029613
Low $0.00029613
High $0.00029613
|
- - | - |
|
||
| 7818 |
AquaTank
7818
AQUA
|
- | - | - | -8.19% |
30d
-38.73%
60d
-53.78%
90d
-82.34%
|
Open $0.000001309
Low $0.000001309
High $0.000001309
|
- - | - |
|
||
| 7819 |
aQuest
7819
AQU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7820 |
Aquila Protocol
7820
AQUILA
|
- | -1.05% | -3.4% | -5.2% |
30d
-
60d
-
90d
-
|
Open $0.026021
Low $0.025106
High $0.026923
|
- - | - |
|
||
| 7821 |
AQwire
7821
QEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7822 |
Ar.cash
7822
AR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7823 |
Ara
7823
ARA
|
- | - | - | -0.17% |
30d
-0.17%
60d
39.5%
90d
6.69%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 7824 |
Ara Blocks
7824
ARA
|
- | - | - | - |
30d
-18.28%
60d
-46.05%
90d
-40.06%
|
Open $0.00055826
Low $0.00055826
High $0.00055826
|
- - | - |
|
||
| 7825 |
Arab Hyperloop
7825
AHL
|
- | - | - | -16.02% |
30d
-85.85%
60d
-98.69%
90d
-98.69%
|
Open $0.000005361
Low $0.000005361
High $0.000005361
|
- - | - |
|
||
| 7826 |
Arab League Coin
7826
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7827 |
Arabian City
7827
ACITY
|
- | - | - | - |
30d
-
60d
-
90d
-10.92%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | - |
|
||
| 7828 |
Arabian Doge
7828
$ADOGE
|
- | - | - | -0.31% |
30d
-3.27%
60d
13.65%
90d
-88.12%
|
Open $0.000001589
Low $0.000001589
High $0.000001589
|
- - | - |
|
||
| 7829 |
Arabian Dragon
7829
AGON
|
- | - | - | - |
30d
-6.16%
60d
-60.3%
90d
-92.44%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 7830 |
Arabic
7830
ABIC
|
- | - | - | - |
30d
76.03%
60d
75.58%
90d
-32.74%
|
Open $0.00369821
Low $0.00369821
High $0.00369821
|
- - | - |
|
||
| 7831 |
Arable Protocol
7831
ACRE
|
- | - | - | 0.01% |
30d
-71.59%
60d
-92.5%
90d
-96.45%
|
Open $0.00000666
Low $0.00000666
High $0.00000666
|
- - | - |
|
||
| 7832 |
Arable USD
7832
ARUSD
|
- | - | - | -0.1% |
30d
-4.35%
60d
-0.31%
90d
-0.31%
|
Open $0.914754
Low $0.914754
High $0.914754
|
- - | - |
|
||
| 7833 |
Aradena
7833
AG
|
- | 0.05% | -0.01% | 11.74% |
30d
10.68%
60d
22.72%
90d
21.86%
|
Open $0.00198699
Low $0.00198627
High $0.00198876
|
- - | - |
|
||
| 7834 |
AraFi / Aerarium Fi
7834
ARA
|
- | - | - | - |
30d
-21.86%
60d
-26.03%
90d
-72.32%
|
Open $1.7109
Low $1.7109
High $1.7109
|
- - | - |
|
||
| 7835 |
ArAIstotle Fact Checker
7835
FACY
|
- | - | - | -14.34% |
30d
-99.99%
60d
-71.93%
90d
-71.93%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 7836 |
Arata
7836
ARATA
|
- | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Open $0.053377
Low $0.052008
High $0.053958
|
- - | - |
|
||
| 7837 |
ARB FURBO
7837
FARB
|
- | - | - | -0.16% |
30d
-5.55%
60d
-66.45%
90d
-79.37%
|
Open $0.00009772
Low $0.00009772
High $0.00009772
|
- - | - |
|
||
| 7838 |
Arb Poppy AI
7838
AIPOPPY
|
- | - | - | 0.62% |
30d
-10.29%
60d
-28.04%
90d
-34.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7839 |
Arbalest
7839
AET
|
- | - | - | -0.02% |
30d
-0.06%
60d
-0.04%
90d
-0.08%
|
Open $0.00104213
Low $0.00104213
High $0.00104213
|
- - | - |
|
||
| 7840 |
ArbaTycoon
7840
AT
|
- | -0.33% | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7841 |
ArbDoge AI
7841
AIDOGE
|
- | -1.01% | -3.42% | 7.04% |
30d
-0.98%
60d
-2.85%
90d
-83.08%
|
Open -
Low -
High -
|
$2.61M - | $2.70M |
|
||
| 7842 |
arbee.info
7842
ARBYS
|
- | - | - | -1.67% |
30d
-2.4%
60d
-17.64%
90d
-51.19%
|
Open $0.076265
Low $0.076265
High $0.076265
|
- - | - |
|
||
| 7843 |
ArbGPT
7843
GPT
|
$0.00000500 | - | - | -79.16% |
30d
-58.34%
60d
-58.34%
90d
-61.53%
|
Open $0.000004998
Low $0.000004998
High $0.000004998
|
- - | - |
|
||
| 7844 |
Arbi
7844
ARBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7845 |
ArbiDex Token
7845
ARX
|
$0.000306 | 1.46% | -20.48% | -19.56% |
30d
-43.33%
60d
-51.28%
90d
-68.83%
|
Open $0.00038495
Low $0.00029873
High $0.00038786
|
- - | - |
|
||
| 7846 |
Arbidoge
7846
ADOGE
|
$0.00000004 | - | 14.61% | 5.52% |
30d
0.82%
60d
-30.72%
90d
-63.26%
|
Open $0.000000035
Low $0.000000035
High $0.00000004
|
- - | - |
|
||
| 7847 |
ArbiFarm
7847
AFARM
|
- | - | - | 3.29% |
30d
40.5%
60d
7.37%
90d
-9.22%
|
Open $0.00477733
Low $0.00477733
High $0.00477733
|
- - | - |
|
||
| 7848 |
ArbInu
7848
ARBINU
|
- | - | - | - |
30d
-15.88%
60d
-46.96%
90d
413.78%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 7849 |
ArbiNYAN
7849
NYAN
|
$0.000458 | - | 3.93% | 6.58% |
30d
-71.96%
60d
-74.85%
90d
-91.06%
|
Open $0.00044108
Low $0.00044108
High $0.00045841
|
- - | - |
|
||
| 7850 |
ArbiPad
7850
ARBI
|
- | - | - | 11.34% |
30d
-82.17%
60d
-85.13%
90d
-88.5%
|
Open $0.0000022
Low $0.0000022
High $0.0000022
|
- - | - |
|
33.897 Coins Monitored - Page
157 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.