Market Cap $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
ApeLab
7801
APE
|
- | -17.01% | -19.2% | -53.89% |
30d
-57.56%
60d
-57.56%
90d
-57.56%
|
Open $0.000002209
Low $0.000001826
High $0.000002273
|
- - | - |
|
||
| 7802 |
APEMAN
7802
APEMAN
|
$0.00000020 | - | -3.3% | -13.26% |
30d
-20.11%
60d
-32.07%
90d
-51.74%
|
Open $0.000000211
Low $0.000000198
High $0.000000211
|
- - | - |
|
||
| 7803 |
APEmove
7803
APE
|
- | - | - | - |
30d
-
60d
14.42%
90d
-100%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7804 |
APEmove Governance Token
7804
BAPE
|
- | - | - | 0.06% |
30d
0.36%
60d
0.09%
90d
-0.03%
|
Open $0.00085892
Low $0.00085892
High $0.00085892
|
- - | - |
|
||
| 7805 |
APENOUT
7805
APENOUT
|
- | - | - | -1.68% |
30d
6.75%
60d
6.75%
90d
6.75%
|
Open $0.00010589
Low $0.00010589
High $0.00010589
|
- - | - |
|
||
| 7806 |
ApeParkDAO
7806
APD
|
- | 0.07% | -3.98% | -30.82% |
30d
-63.58%
60d
-71.41%
90d
-66.93%
|
Open $1.6097
Low $1.5456
High $1.6097
|
- - | - |
|
||
| 7807 |
ApeRocket
7807
SPACE
|
- | - | - | 5.94% |
30d
-4.12%
60d
17.64%
90d
21.14%
|
Open $0.048826
Low $0.048826
High $0.048826
|
- - | - |
|
||
| 7808 |
Aperture Finance
7808
APTR
|
$0.000086 | - | -22.3% | 37.22% |
30d
-35.19%
60d
-42.77%
90d
-69.42%
|
Open $0.00011029
Low $0.00008281
High $0.00011029
|
- - | - |
|
||
| 7809 |
Apes Go Bananas
7809
AGB
|
- | - | - | -9.89% |
30d
27.16%
60d
2.94%
90d
-33.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7810 |
Apes of Empires
7810
AOE
|
- | 0.86% | -3.01% | -25.59% |
30d
-23.44%
60d
-
90d
-
|
Open $0.026087
Low $0.025083
High $0.026201
|
- - | - |
|
||
| 7811 |
Apes Token
7811
APES
|
- | - | - | -3.14% |
30d
-4.44%
60d
-10.24%
90d
-5.88%
|
Open $0.00010149
Low $0.00010149
High $0.00010149
|
- - | - |
|
||
| 7812 |
Apestrong finance
7812
APESTFI
|
- | - | -0.01% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.573274
Low $0.573146
High $0.573678
|
- - | - |
|
||
| 7813 |
Apetardio
7813
APETARDIO
|
$0.000082 | - | -6.41% | -15.11% |
30d
-41.1%
60d
-57.36%
90d
-61.42%
|
Open $0.00008872
Low $0.00008214
High $0.00008872
|
- - | - |
|
||
| 7814 |
ApeWifHat
7814
APEWIFHAT
|
- | - | -11.41% | -16.33% |
30d
-30.68%
60d
-24.45%
90d
-11.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7815 |
Apex
7815
CPX
|
- | -2.92% | -1.44% | -1.14% |
30d
-
60d
-
90d
-
|
Open $0.00575633
Low $0.00569574
High $0.00592057
|
- - | - |
|
||
| 7816 |
Apex AI
7816
APEX
|
- | - | - | - |
30d
-73.3%
60d
-91.05%
90d
-96.77%
|
Open $0.00033123
Low $0.00033123
High $0.00033123
|
- - | - |
|
||
| 7817 |
Apex Nodes
7817
APEX
|
- | - | - | -5.23% |
30d
7.59%
60d
65.59%
90d
-99.85%
|
Open $0.00081363
Low $0.00081363
High $0.00081363
|
- - | - |
|
||
| 7818 |
Apex Predator
7818
APEX
|
- | - | - | -1.6% |
30d
31.14%
60d
70.11%
90d
-3.46%
|
Open $0.00006862
Low $0.00006862
High $0.00006862
|
- - | - |
|
||
| 7819 |
APEX Protocol
7819
APXP
|
- | - | - | - |
30d
-84.96%
60d
-89.65%
90d
-96%
|
Open $0.0001998
Low $0.0001998
High $0.0001998
|
- - | - |
|
||
| 7820 |
ApexCoin
7820
APEX
|
- | - | - | - |
30d
-2.15%
60d
-13.8%
90d
-31.39%
|
Open $0.029344
Low $0.029344
High $0.029344
|
- - | - |
|
||
| 7821 |
ApexCoin
7821
APEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7822 |
ApeXit Finance
7822
APEX
|
- | - | - | -0.01% |
30d
-50.09%
60d
-67.1%
90d
-44.37%
|
Open $0.00370178
Low $0.00370178
High $0.00370178
|
- - | - |
|
||
| 7823 |
Aphelion
7823
APH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7824 |
API INU
7824
API
|
$0.0000000010 | - | -5.2% | 1.59% |
30d
-25.47%
60d
5.75%
90d
-23.27%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7825 |
Apiary Fund Coin
7825
AFC
|
- | - | - | -5.62% |
30d
-21.25%
60d
-7.12%
90d
-8.31%
|
Open $0.00007717
Low $0.00007717
High $0.00007717
|
- - | - |
|
||
| 7826 |
APIDAI
7826
APIDAI
|
- | - | - | -2.16% |
30d
-30.55%
60d
-51.44%
90d
-47.87%
|
Open $0.000006511
Low $0.000006511
High $0.000006511
|
- - | - |
|
||
| 7827 |
APIENS
7827
APN
|
- | - | - | 0.09% |
30d
-16.47%
60d
-38.67%
90d
-93.97%
|
Open $0.00000042
Low $0.00000042
High $0.00000042
|
- - | - |
|
||
| 7828 |
Apillon
7828
NCTR
|
- | - | - | -2.18% |
30d
-4.51%
60d
-19.89%
90d
-31.85%
|
Open $0.00808972
Low $0.00808972
High $0.00808972
|
- - | - |
|
||
| 7829 |
aping
7829
APING
|
- | - | - | - |
30d
1.42%
60d
-68.69%
90d
-95.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 7830 |
APIS
7830
APIS
|
- | - | - | 87.65% |
30d
-99%
60d
-97.89%
90d
-97.74%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
- - | - |
|
||
| 7831 |
APIX
7831
APIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7832 |
Apocalypse
7832
APO
|
- | - | - | 2.57% |
30d
-45.23%
60d
-67.51%
90d
-65.95%
|
Open $0.000000086
Low $0.000000086
High $0.000000086
|
- - | - |
|
||
| 7833 |
Apocalypse
7833
APOC
|
- | - | - | 4.58% |
30d
-10.34%
60d
-3.89%
90d
8.22%
|
Open $0.00002704
Low $0.00002704
High $0.00002704
|
- - | - |
|
||
| 7834 |
Apollo Caps ETF
7834
ACE
|
- | - | - | -0.01% |
30d
-2.53%
60d
-2.09%
90d
-16.5%
|
Open $0.00074883
Low $0.00074883
High $0.00074883
|
- - | - |
|
||
| 7835 |
Apollo Coin
7835
APX
|
- | - | - | -1.19% |
30d
-8.26%
60d
-44.25%
90d
-96.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7836 |
Apollo Currency
7836
APL
|
- | - | - | -0.01% |
30d
0.02%
60d
7.26%
90d
7.26%
|
Open $0.000099
Low $0.000099
High $0.000099
|
- - | - |
|
||
| 7837 |
Apollo DAO
7837
APOLLO
|
- | - | - | -11.03% |
30d
-91.81%
60d
-99.85%
90d
-99.8%
|
Open $0.00195098
Low $0.00195098
High $0.00195098
|
- - | - |
|
||
| 7838 |
Apollo FTW
7838
FTW
|
- | - | - | -0.23% |
30d
-23.03%
60d
-23.21%
90d
31.95%
|
Open $0.00094234
Low $0.00094234
High $0.00094234
|
- - | - |
|
||
| 7839 |
Apollo Inu
7839
APOLLO
|
- | - | - | - |
30d
-29.47%
60d
-70.98%
90d
-64.81%
|
Open $0.000001495
Low $0.000001495
High $0.000001495
|
- - | - |
|
||
| 7840 |
Apollo Token
7840
APOLLO
|
- | - | - | 1.04% |
30d
-9.99%
60d
-95.02%
90d
-95.02%
|
Open $0.000001505
Low $0.000001505
High $0.000001505
|
- - | - |
|
||
| 7841 |
Apollon
7841
XAP
|
- | - | - | 2.44% |
30d
9.64%
60d
11.73%
90d
2.94%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 7842 |
Apollon Limassol
7842
APLSOL
|
- | - | - | 3.87% |
30d
-1.51%
60d
-6.57%
90d
-4.98%
|
Open $0.188671
Low $0.188671
High $0.188671
|
- - | - |
|
||
| 7843 |
ApolloX APXT
7843
APXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7844 |
APOT
7844
APOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7845 |
APOyield
7845
APOYLD
|
- | -7.73% | -2.94% | -11.73% |
30d
10.55%
60d
-1.74%
90d
-9.6%
|
Open -
Low -
High $0.00002252
|
- - | - |
|
||
| 7846 |
AppCoins
7846
APPC
|
- | - | - | 0.13% |
30d
7.24%
60d
-89.35%
90d
-64.28%
|
Open $0.00024946
Low $0.00024946
High $0.00024946
|
- - | - |
|
||
| 7847 |
Apple
7847
AMB
|
- | - | - | - |
30d
-3.34%
60d
-2.73%
90d
-79.15%
|
Open $0.024395
Low $0.024395
High $0.024395
|
- - | - |
|
||
| 7848 |
Apple Fan Metaverse
7848
AFM
|
- | - | - | -5.01% |
30d
-24.8%
60d
-57.09%
90d
-79.43%
|
Open $0.00000829
Low $0.00000829
High $0.00000829
|
- - | - |
|
||
| 7849 |
Apple Finance
7849
APLP
|
- | - | - | -0.01% |
30d
-50.05%
60d
-63.68%
90d
-75.03%
|
Open $0.00399595
Low $0.00399595
High $0.00399595
|
- - | - |
|
||
| 7850 |
Apple tokenized stock Bittrex
7850
AAPL-BTX
|
- | - | - | 4.38% |
30d
-2.47%
60d
-12.4%
90d
-22.34%
|
Open $135.65
Low $135.65
High $135.65
|
- - | - |
|
33.592 Coins Monitored - Page
157 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.