Market Cap $4.37T -0.59%
Volume 24h $298.67B -42.51%
BTC % 53.28% 0.07%
ETH % 12.53% -0.95%
Coins 33.206 +36
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801 - -0.17% 3.34% -7.92%
30d -8.05%
60d -9.48%
90d -7.57%
Open $241.90
Low $241.90
High $250.70
- - -
7802 - 0.11% -2% -15.29%
30d -3.63%
60d -25.62%
90d -34.42%
Open $11.75
Low $11.52
High $11.75
- - -
7803 - - - 1.79%
30d 0.11%
60d 0.11%
90d 0.11%
Open $5,656.09
Low $5,656.09
High $5,656.09
- - -
7804 - -0.11% -0.06% -7.98%
30d 28.82%
60d -7.7%
90d -5.92%
Open $1,092.07
Low $1,091.40
High $1,092.43
- - -
7805
Ankr Staked FTM
Ankr Staked FTM
7805
ankrFTM
- - - -
30d -27.6%
60d -17.48%
90d -30.61%
Open $0.62761
Low $0.62761
High $0.62761
- - -
7806
ANNE
ANNE
7806
ANNE
- - - -
30d 16.78%
60d -42.72%
90d -42.72%
Open $0.00017344
Low -
High $0.00017344
- - -
7807 - - - -3.71%
30d -15.27%
60d -69.41%
90d -78.53%
Open $0.00124378
Low $0.00124378
High $0.00124378
- - -
7808 - - - -0.22%
30d -10.96%
60d -17.04%
90d -15.12%
Open $0.00101609
Low $0.00101609
High $0.00101609
- - -
7809
Annoying Orange
Annoying Orange
7809
ORANGE
$0.000021 - -3.86% -0.77%
30d 23.34%
60d 15.84%
90d 17.72%
Open $0.00002178
Low $0.00002094
High $0.00002178
- - -
7810 - - - -4.23%
30d -72.57%
60d -61.71%
90d -61.71%
Open $0.000001493
Low $0.000001493
High $0.000001493
- - -
7811
Annoying Orange
Annoying Orange
7811
ORANGE
- - - -0.59%
30d -23.3%
60d -97.67%
90d -97.67%
Open $0.00094351
Low $0.00094351
High $0.00094351
- - -
7812
Anomus
Anomus
7812
ANOM
- - - -0.02%
30d -7.16%
60d -16.93%
90d -19.98%
Open $0.00002626
Low $0.00002626
High $0.00002626
- - -
7813
Anon
Anon
7813
ANON
$0.001055 - 2.98% -0.05%
30d -11.47%
60d -11.33%
90d -10.34%
Open $0.00102474
Low $0.00102474
High $0.0010553
- - -
7814
Anon
Anon
7814
ANON
- - - 0.02%
30d -99.7%
60d -99.77%
90d -99.92%
Open $12.00
Low $12.00
High $12.00
- - -
7815
ANON
ANON
7815
ANON
- - - -10.19%
30d -45.84%
60d -37.41%
90d 92.6%
Open $0.013005
Low $0.013005
High $0.013005
- - -
7816
Anon Inu
Anon Inu
7816
AINU
- -0.22% -3.7% -48.18%
30d 109.95%
60d 166.33%
90d 166.33%
Open -
Low -
High $0.000000024
- - -
7817
anon.cash
anon.cash
7817
ANON
- 0.02% -5.63% -23.87%
30d -27.07%
60d -27.07%
90d -27.07%
Open $0.115143
Low $0.114976
High $0.115802
- - -
7818
Anoncoin
Anoncoin
7818
ANC
- - - -
30d 6.2%
60d -46.27%
90d -62.51%
Open $0.02954
Low $0.02954
High $0.02954
- - -
7819
AnonFloki
AnonFloki
7819
ANONFLOKI
- 0.48% 3.51% -80.73%
30d -80.73%
60d -80.73%
90d -80.73%
Open $0.00076313
Low $0.00075336
High $0.00078992
- - -
7820
Anonify
Anonify
7820
ONI
- - - -
30d -24.06%
60d -35.14%
90d -53.34%
Open $0.00528909
Low $0.00528909
High $0.00528909
- - -
7821
AnonPay
AnonPay
7821
APAY
- - - 0.42%
30d 1.63%
60d 18.19%
90d -98.47%
Open $0.00002178
Low $0.00002178
High $0.00002178
- - -
7822
Anons Network
Anons Network
7822
ANONS
- - - -0.28%
30d 5.01%
60d 36.21%
90d -33.11%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
7823
AnonTech
AnonTech
7823
ATEC
- - - -
30d -24.08%
60d -87.23%
90d -94.74%
Open $0.00012361
Low $0.00012361
High $0.00012361
- - -
7824
AnonToken
AnonToken
7824
AT
- - - 0.18%
30d -96.29%
60d -93.54%
90d -94.05%
Open $0.00175554
Low $0.00175554
High $0.00175554
- - -
7825
AnonToken
AnonToken
7825
ANT
- -1.03% -0.63% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7826
Anonverse
Anonverse
7826
ANON
- - - 1.49%
30d -1.66%
60d -2.48%
90d -6.6%
Open $0.000001136
Low $0.000001136
High $0.000001136
- - -
7827 - - - -0.98%
30d -58.33%
60d -96.08%
90d -98.69%
Open $0.000000188
Low $0.000000188
High $0.000000188
- - -
7828
AnonyDoxx
AnonyDoxx
7828
ADXX
- - - 2.3%
30d 5.88%
60d -3.01%
90d -6.43%
Open $0.00001401
Low $0.00001401
High $0.00001401
- - -
7829
Anonymous
Anonymous
7829
ANON
$0.000034 - -0.97% -11.97%
30d 120.61%
60d 135.96%
90d 128.39%
Open $0.00003428
Low $0.00003374
High $0.00003449
- - -
7830
AnonymousBSC
AnonymousBSC
7830
ANONBSC
- -0.44% -0.41% 7.09%
30d 7.33%
60d -11.05%
90d 30.97%
Open $0.0000212
Low $0.00002111
High $0.00002195
- - -
7831
AnonZK
AnonZK
7831
AZK
- - - 7.64%
30d -72.7%
60d -88.18%
90d -97.75%
Open $0.00506856
Low $0.00506856
High $0.00506856
- - -
7832
Anortis
Anortis
7832
ANORTIS
- - - -0.25%
30d 34.12%
60d 77.68%
90d -12.19%
Open -
Low -
High -
- - -
7833 - - - 0.21%
30d 2.53%
60d -17.16%
90d 54.26%
Open $0.00314568
Low $0.00314568
High $0.00314568
- - -
7834 - - - -
30d 678.64%
60d 163.12%
90d -14.42%
Open $0.00009965
Low $0.00009965
High $0.00009965
- - -
7835
AnRKey X
AnRKey X
7835
$ANRX
- - - -
30d -48.88%
60d -35.88%
90d -33.01%
Open $0.00011706
Low $0.00011706
High $0.00011706
- - -
7836
ANRYZE
ANRYZE
7836
RYZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7837
ANS Coin
ANS Coin
7837
ANS
- - - -0.01%
30d -0.12%
60d -0.15%
90d -0.14%
Open $0.00022076
Low $0.00022076
High $0.00022076
- - -
7838 - - - -
30d -67.47%
60d -79.64%
90d -97.87%
Open $0.00024544
Low $0.00024544
High $0.00024544
- - -
7839 - - - -0.01%
30d -3.29%
60d -29.03%
90d -36.73%
Open $0.00001959
Low $0.00001959
High $0.00001959
- - -
7840
Answerly
Answerly
7840
ANSR
- - - 7.66%
30d -7.77%
60d -89.99%
90d -89.99%
Open $0.00010002
Low $0.00010002
High $0.00010002
- - -
7841
ANTcoin
ANTcoin
7841
ANTCN
- -5.04% -5.4% -20.72%
30d 9.62%
60d 19.45%
90d 9.1%
Open -
Low -
High $0.00006674
- - -
7842
ANTE
ANTE
7842
ANTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7843
Ante Casino
Ante Casino
7843
CHANCE
- - - -
30d -65.92%
60d -76.85%
90d -77.86%
Open $0.00079576
Low $0.00079576
High $0.00079576
- - -
7844
AnteDAO
AnteDAO
7844
ANTE
- - - -
30d -1.67%
60d -5.61%
90d -8.04%
Open $0.575129
Low $0.575129
High $0.575129
- - -
7845
Antex
Antex
7845
ANTEX
- -31.65% -31.75% -19.12%
30d -12.73%
60d 10.26%
90d -13.35%
Open $0.000009406
Low $0.000007733
High $0.00001156
- - -
7846 - - - -
30d 2.01%
60d 2.01%
90d 2.01%
Open $0.129851
Low $0.129851
High $0.129851
- - -
7847
AntGold
AntGold
7847
ANTG
- - - -1.29%
30d 11.23%
60d -9.44%
90d -45.77%
Open $0.000006808
Low $0.000006808
High $0.000006808
- - -
7848
Anti Lockdown
Anti Lockdown
7848
ATLCK
- - - -1.68%
30d 22.79%
60d 52.6%
90d -17.67%
Open $0.00018346
Low $0.00018346
High $0.00018346
- - -
7849
AntiHACK.me
AntiHACK.me
7849
ATHK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7850
AntiLitecoin
AntiLitecoin
7850
ANTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.206 Coins Monitored - Page 157 of 665

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.