Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
Altbase
7801
ALTB
|
$0.000088 | -9.65% | -2.14% | -10.12% |
30d
-4.2%
60d
42.62%
90d
-1.43%
|
Open $0.00009
Low $0.00008805
High $0.0000975
|
$17.00 196.69K ALTB | - |
|
||
| 7802 |
Arbidex
7802
ABX
|
$0.000520 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Open $0.00051466
Low $0.00051466
High $0.00052076
|
$17.00 33.05K ABX | - |
|
||
| 7803 |
RENEC
7803
RENEC
|
$0.196732 | - | 0.11% | -3.94% |
30d
-6.07%
60d
2.92%
90d
-6.31%
|
Open $0.196512
Low $0.196512
High $0.198761
|
$17.00 87.00 RENEC | - |
|
||
| 7804 |
MoMo KEY
7804
MOMOK
|
$10.93 | - | 1.86% | -6.86% |
30d
11.09%
60d
11.57%
90d
10.17%
|
Open $10.73
Low $10.73
High $10.96
|
$17.00 1.00 MOMOK | - |
|
||
| 7805 |
humanDAO
7805
HDAO
|
$0.003671 | - | -0.2% | -2.97% |
30d
-5.05%
60d
-10.64%
90d
-19.34%
|
Open $0.00367834
Low $0.00364366
High $0.00367834
|
$16.00 4.62K HDAO | - |
|
||
| 7806 |
SmartCredit Token
7806
SMARTCREDIT
|
$0.265663 | 0.24% | 0.29% | -8.12% |
30d
2.4%
60d
-5.04%
90d
-34.19%
|
Open $0.263049
Low $0.263049
High $0.266167
|
$16.00 63.00 SMARTCREDIT | - |
|
||
| 7807 |
Vanity
7807
VNY
|
$0.000014 | - | 1.1% | -6.9% |
30d
8.02%
60d
15.71%
90d
8.53%
|
Open $0.00001429
Low $0.00001429
High $0.00001445
|
$16.00 1.16M VNY | - |
|
||
| 7808 |
Cub Finance
7808
CUBFI
|
$0.001630 | - | 0.38% | -3.15% |
30d
5.21%
60d
-3.78%
90d
-6.08%
|
Open $0.00162289
Low $0.00162289
High $0.00163355
|
$16.00 10.26K CUBFI | - |
|
||
| 7809 |
Chengshi
7809
CHENG
|
$0.000019 | - | 0.2% | -0.3% |
30d
16.82%
60d
-4.86%
90d
-18.38%
|
Open $0.00001919
Low $0.00001919
High $0.00001951
|
$16.00 862.55K CHENG | - |
|
||
| 7810 |
MoonLift Protocol
7810
MLTPX
|
$0.00000159 | 0.01% | 0.01% | 145.03% |
30d
729.8%
60d
318.54%
90d
319.31%
|
Open $0.000001593
Low $0.000001592
High $0.000001593
|
$16.00 10.41M MLTPX | - |
|
||
| 7811 |
Corn Dog
7811
CDOG
|
$0.00000807 | - | -0.71% | -12.39% |
30d
-2.56%
60d
-32.64%
90d
-13.32%
|
Open $0.000008127
Low $0.000008069
High $0.0000081859
|
$16.00 2.04M CDOG | - |
|
||
| 7812 |
MIB Coin
7812
MIB
|
$0.000260 | 0.01% | 0.01% | -47.42% |
30d
-5.63%
60d
-5.87%
90d
-0.01%
|
Open $0.00026041
Low $0.00026035
High $0.00026044
|
$16.00 63.02K MIB | - |
|
||
| 7813 |
Unobtanium
7813
UNO
|
$6.20 | 0.2% | 5.06% | 11.16% |
30d
91.12%
60d
-0.84%
90d
-46.95%
|
Open $6.190
Low $5.572
High $6.210
|
$16.00 2.00 UNO | - |
|
||
| 7814 |
Fantom USD
7814
FUSD
|
$0.581884 | - | -2.81% | -10.6% |
30d
40.62%
60d
55.93%
90d
14.84%
|
Open $0.598754
Low $0.58187
High $0.5994
|
$16.00 27.00 FUSD | - |
|
||
| 7815 |
Angry Bulls Club
7815
ABC
|
$0.004020 | -0.01% | 1.12% | -2.41% |
30d
2.79%
60d
2.58%
90d
-88.79%
|
Open $0.00393192
Low $0.00393192
High $0.00402139
|
$16.00 3.98K ABC | - |
|
||
| 7816 |
Cats Of Sol
7816
COS
|
$0.000070 | - | -20.74% | -91.86% |
30d
-90.3%
60d
-93.16%
90d
-92.9%
|
Open $0.00008022
Low $0.00005256
High $0.0000882
|
$15.00 227.72K COS | - |
|
||
| 7817 |
Club Santos Laguna Fan Token
7817
SAN
|
$0.186534 | -0.04% | -14.04% | -24.99% |
30d
-23.61%
60d
-27.24%
90d
-41.18%
|
Open $0.212432
Low $0.185279
High $0.220573
|
$15.00 85.00 SAN | - |
|
||
| 7818 |
TDAN
7818
TDAN
|
$0.528231 | - | 1.21% | -23.73% |
30d
-70.28%
60d
-79.23%
90d
-93.69%
|
Open $0.521911
Low $0.521911
High $0.531327
|
$15.00 29.00 TDAN | - |
|
||
| 7819 |
PECland
7819
PECL
|
$0.00000637 | - | 1.57% | -9.48% |
30d
-7.02%
60d
-29.56%
90d
-50.79%
|
Open $0.000006271
Low $0.000006271
High $0.00000637
|
$15.00 2.39M PECL | - |
|
||
| 7820 |
Evrmore
7820
EVR
|
$0.000735 | - | 0.02% | -1.96% |
30d
5.26%
60d
162.15%
90d
164.08%
|
Open $0.00073454
Low $0.00058091
High $0.00073475
|
$15.00 20.51K EVR | - |
|
||
| 7821 |
SoulSwap Finance
7821
SOUL
|
$0.000629 | - | -0.28% | -12.26% |
30d
50.7%
60d
25.44%
90d
-12.64%
|
Open $0.0006306
Low $0.00061668
High $0.00063245
|
$15.00 23.94K SOUL | - |
|
||
| 7822 |
Homeety
7822
HOM
|
$0.008326 | 0.16% | 4.65% | -8.83% |
30d
-32.8%
60d
-50.8%
90d
-77.91%
|
Open $0.00776537
Low $0.00776526
High $0.00851199
|
$14.00 1.80K HOM | - |
|
||
| 7823 |
Mondo Community Coin
7823
MNDCC
|
$0.010011 | 0.01% | 8.81% | -40.41% |
30d
-0.11%
60d
7.22%
90d
8.41%
|
Open $0.0092016
Low $0.00919984
High $0.011701
|
$14.00 1.50K MNDCC | - |
|
||
| 7824 |
Crest Protocol
7824
CPT
|
$0.000014 | - | -8.41% | -20.52% |
30d
5.29%
60d
-20.89%
90d
-26.11%
|
Open $0.00001504
Low $0.00001377
High $0.00001504
|
$14.00 1.09M CPT | - |
|
||
| 7825 |
Decentralized Mining Exchange
7825
DMEXCH
|
$0.004706 | -0.28% | -3.9% | -4.08% |
30d
-4.42%
60d
-4.56%
90d
-12.86%
|
Open $0.00489402
Low $0.00463831
High $0.004913
|
$14.00 3.17K DMEXCH | - |
|
||
| 7826 |
Andy
7826
ANDY
|
$0.000070 | - | -1.29% | -9.9% |
30d
7.74%
60d
-6.18%
90d
-44.8%
|
Open $0.00007076
Low $0.00006985
High $0.00007076
|
$14.00 213.49K ANDY | - |
|
||
| 7827 |
LinkPool
7827
LPL
|
$0.160835 | 0.24% | 0.29% | -8.12% |
30d
9.68%
60d
12.24%
90d
-2.59%
|
Open $0.159252
Low $0.159252
High $0.16114
|
$14.00 92.00 LPL | - |
|
||
| 7828 |
TranslateMe
7828
TMN
|
$0.000496 | 0.18% | -0.2% | -24.32% |
30d
-23.4%
60d
-24.04%
90d
27.28%
|
Open $0.00049538
Low $0.00049422
High $0.00049854
|
$14.00 30.00K TMN | - |
|
||
| 7829 |
USN
7829
USN
|
$0.977731 | - | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Open $0.977763
Low $0.977606
High $0.977847
|
$14.00 15.00 USN | - |
|
||
| 7830 |
Ethermon
7830
EMON
|
$0.001007 | - | 1.92% | 0.87% |
30d
-0.51%
60d
11.79%
90d
-8.89%
|
Open $0.00098842
Low $0.00098519
High $0.00100744
|
$14.00 14.70K EMON | - |
|
||
| 7831 |
FTX Users Debt
7831
FUD
|
$9.62 | - | - | -3.62% |
30d
-3.57%
60d
-3.67%
90d
-3.56%
|
Open $9.624
Low $9.622
High $9.626
|
$14.00 1.00 FUD | - |
|
||
| 7832 |
Litecash
7832
LICASH
|
$0.001984 | 0.19% | -0.16% | -5.4% |
30d
9.96%
60d
9.11%
90d
11.41%
|
Open $0.00198106
Low $0.001977
High $0.00199421
|
$14.00 7.37K LICASH | - |
|
||
| 7833 |
Flash Technologies
7833
FTT
|
$0.000103 | 0.25% | 1.34% | -5.35% |
30d
9.67%
60d
-0.23%
90d
-6.67%
|
Open $0.00010133
Low $0.00010133
High $0.0001027
|
$14.00 141.99K FTT | - |
|
||
| 7834 |
GMFAM
7834
GMFAM
|
$0.0000000020 | - | 2.99% | -12.4% |
30d
1.62%
60d
-9.55%
90d
-34.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$14.00 7.25B GMFAM | - |
|
||
| 7835 |
SOLBULL
7835
SOLBULL
|
$0.000025 | - | -1.32% | -22.51% |
30d
-6.53%
60d
-21.29%
90d
-6.82%
|
Open $0.00002569
Low $0.00002535
High $0.00002587
|
$14.00 569.43K SOLBULL | - |
|
||
| 7836 |
DKEY BANK
7836
DKEY
|
$0.011762 | - | 18.49% | -1.71% |
30d
-38.33%
60d
-23.52%
90d
-50.61%
|
Open $0.010028
Low $0.00992588
High $0.011762
|
$14.00 1.23K DKEY | - |
|
||
| 7837 |
Alaaddin.ai
7837
ALDIN
|
$0.000059 | -0.46% | -0.14% | -9.39% |
30d
-3.2%
60d
-52.07%
90d
-56.82%
|
Open $0.00005867
Low $0.00005856
High $0.00005886
|
$14.00 245.80K ALDIN | - |
|
||
| 7838 |
VIP Token
7838
VIP
|
$0.0000000080 | - | - | -8.4% |
30d
-18.85%
60d
-22.46%
90d
-29.6%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$14.00 1.80B VIP | - |
|
||
| 7839 |
Birake
7839
BIR
|
$0.000760 | -1.65% | 1.47% | 15.61% |
30d
-7.93%
60d
-11.38%
90d
-7.71%
|
Open $0.0007445
Low $0.0006701
High $0.0007962
|
$14.00 18.75K BIR | - |
|
||
| 7840 |
reddit pepe
7840
R/PEPE
|
$0.00000460 | - | -0.04% | -40.22% |
30d
6.9%
60d
-98.19%
90d
-98.19%
|
Open $0.0000046059
Low $0.000004604
High $0.0000046059
|
$14.00 3.09M R/PEPE | - |
|
||
| 7841 |
Elite 1337
7841
ELITE
|
$2,270.05 | - | 1.24% | -8.22% |
30d
58.29%
60d
-1.59%
90d
8.09%
|
Open $2,242.16
Low $2,242.16
High $2,341.93
|
$14.00 0 ELITE | - |
|
||
| 7842 |
Smart MFG / SyncFab
7842
SMFG
|
$0.000406 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Open $0.00040249
Low $0.00040249
High $0.00040726
|
$14.00 34.71K SMFG | - |
|
||
| 7843 |
LEDGIS
7843
LED
|
$0.005531 | - | - | -13.51% |
30d
-20.85%
60d
-32.66%
90d
-29.84%
|
Open $0.00553134
Low $0.00449932
High $0.00553134
|
$14.00 2.53K LED | - |
|
||
| 7844 |
Realfinance Network
7844
REFI
|
$0.00000100 | - | - | -0.02% |
30d
0.01%
60d
-75.02%
90d
-66.65%
|
Open $0.000001
Low $0.000000999
High $0.000001
|
$13.00 14.01M REFI | - |
|
||
| 7845 |
French On Base
7845
FRENCH
|
$0.000032 | - | -1.79% | -9.99% |
30d
-1.6%
60d
-12.27%
90d
-97.82%
|
Open $0.00003225
Low $0.00003167
High $0.00003225
|
$13.00 437.90K FRENCH | - |
|
||
| 7846 |
Frenchie Network
7846
FREN
|
$0.00000003 | - | - | -26.7% |
30d
-
60d
-21.5%
90d
-8.34%
|
Open $0.000000033
Low $0.000000033
High $0.000000033
|
$13.00 419.99M FREN | - |
|
||
| 7847 |
NFTLaunch
7847
NFTL
|
$0.001923 | - | -0.36% | -12.63% |
30d
-4.84%
60d
-14.3%
90d
-11.16%
|
Open $0.0019302
Low $0.00188993
High $0.0019302
|
$13.00 7.20K NFTL | - |
|
||
| 7848 |
Tanuki Launchpad
7848
TANUPAD
|
$0.00000952 | - | 5.84% | -13.1% |
30d
-67.02%
60d
-94.08%
90d
-97.92%
|
Open $0.000009
Low $0.0000089979
High $0.00000962
|
$13.00 1.45M TANUPAD | - |
|
||
| 7849 |
Atlas FC Fan Token
7849
ATLAS
|
$0.142062 | -0.04% | -3.23% | -39.58% |
30d
-34.72%
60d
-44.59%
90d
-56.34%
|
Open $0.143704
Low $0.13937
High $0.149211
|
$13.00 97.00 ATLAS | - |
|
||
| 7850 |
Dragon Base
7850
DRAGONBASE
|
$0.000107 | - | 0.73% | -11.91% |
30d
-19.23%
60d
-63.89%
90d
-65.39%
|
Open $0.00010649
Low $0.00010649
High $0.00010727
|
$13.00 128.11K DRAGONBASE | - |
|
29.003 Coins Monitored - Page
157 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.