Market Cap $3.31T
-0.47%
Volume 24h $170.90B
-51.02%
BTC % 54.82%
0.25%
ETH % 10.91%
-1.55%
Coins
33.734
+3
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7801 |
ArbZilla
7801
ZILLA
|
- | -0.78% | -0.78% | -0.78% |
30d
6.05%
60d
-6.8%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7802 |
ARC Governance
7802
ARCX
|
- | - | - | 1.15% |
30d
0.45%
60d
65.84%
90d
3.63%
|
Open $0.071622
Low $0.071622
High $0.071622
|
- - | - |
|
||
| 7803 |
Arcade
7803
ARC
|
- | - | - | -3.06% |
30d
-18%
60d
-21.45%
90d
-43.9%
|
Open $0.00229354
Low $0.00229354
High $0.00229354
|
- - | - |
|
||
| 7804 |
Arcade City
7804
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7805 |
Arcade Corgi
7805
AC
|
- | - | - | -0.15% |
30d
-10.48%
60d
-67.82%
90d
-67.82%
|
Open $0.000000553
Low $0.000000553
High $0.000000553
|
- - | - |
|
||
| 7806 |
Arcade Kingdoms
7806
ACK
|
- | - | - | 0.01% |
30d
-14.62%
60d
-78.85%
90d
-85.83%
|
Open $0.00024549
Low $0.00024549
High $0.00024549
|
- - | - |
|
||
| 7807 |
Arcade Protocol
7807
XPE
|
- | -0.28% | 2.8% | -15.7% |
30d
-45.9%
60d
-45.9%
90d
-45.9%
|
Open $0.00002271
Low $0.00002271
High $0.00002398
|
- - | - |
|
||
| 7808 |
Arcade Token
7808
ARC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7809 |
arcadefi
7809
ARCADE
|
- | - | - | - |
30d
-9.61%
60d
-15.83%
90d
-47.53%
|
Open $0.00038509
Low $0.00038509
High $0.00038509
|
- - | - |
|
||
| 7810 |
ArcadeNetwork
7810
ARC
|
- | - | - | - |
30d
-10.3%
60d
2.3%
90d
21.27%
|
Open $0.00009536
Low $0.00009536
High $0.00009536
|
- - | - |
|
||
| 7811 |
Arcadia Token
7811
$ARC
|
- | - | - | 0.11% |
30d
-93.36%
60d
-95.98%
90d
-98.96%
|
Open $0.00183411
Low $0.00183411
High $0.00183411
|
- - | - |
|
||
| 7812 |
ArcadiaOS
7812
ARCOS
|
$0.000041 | - | - | 11.97% |
30d
-30.34%
60d
-83.99%
90d
-91.26%
|
Open $0.00004119
Low $0.00004119
High $0.00004119
|
- - | - |
|
||
| 7813 |
ArcadierX
7813
ARCDRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7814 |
Arcana AI
7814
A2I
|
$0.00000581 | - | - | 8.04% |
30d
-35.5%
60d
-38.04%
90d
-39.35%
|
Open $0.00000581
Low $0.00000581
High $0.00000581
|
- - | - |
|
||
| 7815 |
Arcana Network
7815
XAR
|
- | -12.4% | -33.86% | 42.81% |
30d
-34.76%
60d
-47.37%
90d
-43.45%
|
Open $0.00299885
Low $0.00198338
High $0.00299885
|
- - | - |
|
||
| 7816 |
Arcane Token
7816
ARCANE
|
- | - | - | -1.02% |
30d
-1.12%
60d
-90.83%
90d
-91.19%
|
Open $0.00010157
Low $0.00010157
High $0.00010157
|
- - | - |
|
||
| 7817 |
Arcane Universe
7817
ARCANE
|
- | -2.41% | -75.68% | -35.67% |
30d
-70.49%
60d
-70.49%
90d
-70.49%
|
Open $0.00649967
Low $0.0015802
High $0.00649967
|
- - | - |
|
||
| 7818 |
ArcaneLeague
7818
ARCANELEAGUE
|
- | 0.05% | -13.43% | -56.45% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Open $0.00015282
Low $0.00013677
High $0.00015282
|
- - | - |
|
||
| 7819 |
ArcanineInu
7819
ARCANINEINU
|
- | -1.83% | -14.19% | 67.01% |
30d
-39.5%
60d
-39.5%
90d
-39.5%
|
Open $0.0007574
Low $0.00073734
High $0.0007574
|
- - | - |
|
||
| 7820 |
Arch Ethereum Web3
7820
WEB3
|
- | - | - | 4.55% |
30d
-23.84%
60d
-13.67%
90d
-13.67%
|
Open $1.8377
Low $1.8377
High $1.8377
|
- - | - |
|
||
| 7821 |
ArchAngel Token
7821
ARCHA
|
- | - | - | - |
30d
11.8%
60d
-41.22%
90d
-57.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7822 |
ArchCoin
7822
ARCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7823 |
ARCHEAN
7823
ARCH
|
- | - | - | - |
30d
-0.01%
60d
0.03%
90d
0.04%
|
Open $0.00060011
Low $0.00060011
High $0.00060011
|
- - | - |
|
||
| 7824 |
Archer Swap
7824
BOW
|
$0.005986 | 0.79% | -1.92% | -4.51% |
30d
-28.63%
60d
-57.99%
90d
-57.41%
|
Open $0.00611946
Low $0.00593874
High $0.00615615
|
- - | - |
|
||
| 7825 |
Archetypal Network
7825
ACTP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7826 |
Archi Finance
7826
ARCHI
|
- | - | - | - |
30d
-14.16%
60d
-36.88%
90d
-43.91%
|
Open $0.022255
Low $0.022255
High $0.022255
|
- - | - |
|
||
| 7827 |
Archie Neko
7827
ARCHIE
|
- | - | - | 2.38% |
30d
-48.32%
60d
-63.74%
90d
-49.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7828 |
Archie Token
7828
ARCHIE
|
- | - | - | -0.1% |
30d
-71.42%
60d
-79.76%
90d
-94.84%
|
Open $0.000009438
Low $0.000009438
High $0.000009438
|
- - | - |
|
||
| 7829 |
Archimedes
7829
ACMD
|
- | - | - | - |
30d
-1.58%
60d
-1.7%
90d
-42.44%
|
Open $0.00004928
Low $0.00004928
High $0.00004928
|
- - | - |
|
||
| 7830 |
Archimedes Finance
7830
ARCH
|
- | - | - | 1.94% |
30d
0.51%
60d
-14.69%
90d
-19.02%
|
Open $0.191962
Low $0.191962
High $0.191962
|
- - | - |
|
||
| 7831 |
Archive AI
7831
ARCAI
|
- | - | - | - |
30d
-7.36%
60d
-60.98%
90d
-40.73%
|
Open $0.00849904
Low $0.00849904
High $0.00849904
|
- - | - |
|
||
| 7832 |
ARCS
7832
ARX
|
$0.011925 | -1.76% | -3.99% | -8.48% |
30d
-45.98%
60d
-42.92%
90d
-22.02%
|
Open $0.012455
Low $0.011901
High $0.0127
|
$535.01K 44.86M ARX | $2.14M |
|
||
| 7833 |
Arcstar
7833
ARCSTAR
|
- | - | - | 0.28% |
30d
-11.15%
60d
-93.28%
90d
-93.28%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 7834 |
Arctic Finance
7834
AURORA
|
- | - | - | -0.18% |
30d
-20.56%
60d
-57.98%
90d
-20.1%
|
Open $0.00067319
Low $0.00067319
High $0.00067319
|
- - | - |
|
||
| 7835 |
ArcticCoin
7835
ARC
|
- | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
- - | - |
|
||
| 7836 |
ARCx (Old)
7836
ARCX
|
- | 86.53% | 59.94% | 79.57% |
30d
114.7%
60d
-68.34%
90d
-78.5%
|
Open $3,288.25
Low $3,288.25
High $3,288.25
|
- - | - |
|
||
| 7837 |
Ardana
7837
DANA
|
- | - | - | -48.87% |
30d
-91%
60d
-92.93%
90d
-92.88%
|
Open $0.00008511
Low $0.00008511
High $0.00008511
|
- - | - |
|
||
| 7838 |
ArdCoin
7838
ARDX
|
- | - | - | 1.35% |
30d
-
60d
-25%
90d
-41.17%
|
Open $0.00434782
Low $0.00434782
High $0.00434782
|
- - | - |
|
||
| 7839 |
ARE YA WINNING, SON?
7839
SON
|
$0.000375 | - | -1.61% | -1.42% |
30d
-23.78%
60d
-63.37%
90d
-93.16%
|
Open $0.00038139
Low $0.00037524
High $0.00038139
|
- - | - |
|
||
| 7840 |
Arena
7840
ARENA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7841 |
Arena Deathmatch
7841
ARENA
|
- | - | - | 5.08% |
30d
-20.85%
60d
0.49%
90d
-90.14%
|
Open $0.041198
Low $0.041198
High $0.041198
|
- - | - |
|
||
| 7842 |
Arena Token
7842
ARENA
|
$0.004279 | - | -0.47% | 3.57% |
30d
-25.21%
60d
-18.37%
90d
-15.19%
|
Open $0.00429889
Low $0.00427853
High $0.00431585
|
- - | - |
|
||
| 7843 |
ArenaPlay
7843
APC
|
- | - | - | - |
30d
-33.71%
60d
-33.71%
90d
-33.71%
|
Open $0.00219429
Low $0.00219429
High $0.00219429
|
- - | - |
|
||
| 7844 |
Arenaverse
7844
AVERSE
|
- | - | - | - |
30d
-17.32%
60d
-33.17%
90d
-34.83%
|
Open $0.00005016
Low $0.00005016
High $0.00005016
|
- - | - |
|
||
| 7845 |
ARENON
7845
ARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7846 |
Arenum
7846
ARN
|
- | - | - | - |
30d
-86.21%
60d
-87.21%
90d
-87.78%
|
Open $0.00049985
Low $0.00049985
High $0.00049985
|
- - | - |
|
||
| 7847 |
Areon Network
7847
AREA
|
- | -1.37% | 1.07% | 12.98% |
30d
-21.97%
60d
-35.08%
90d
-53.06%
|
Open $0.00945532
Low $0.00926547
High $0.00969425
|
- - | - |
|
||
| 7848 |
Arepacoin
7848
AREPA
|
- | - | - | -83.12% |
30d
-94.97%
60d
-98.75%
90d
-99.21%
|
Open $0.00001131
Low $0.00001131
High $0.00001131
|
- - | - |
|
||
| 7849 |
Ares Protocol
7849
ARES
|
- | - | - | 0.02% |
30d
-78.96%
60d
-79.08%
90d
-75.79%
|
Open $0.00006383
Low $0.00006383
High $0.00006383
|
- - | - |
|
||
| 7850 |
Argent
7850
ARG
|
- | - | -0.02% | -6.05% |
30d
-1.33%
60d
-3.7%
90d
7.58%
|
Open $0.067775
Low $0.067745
High $0.067782
|
- - | - |
|
33.734 Coins Monitored - Page
157 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.