Market Cap $4.31T 1.45%
Volume 24h $327.01B 0.91%
BTC % 53.29% -0.56%
ETH % 12.72% 1.33%
Coins 33.125 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7801
Anyswap
Anyswap
7801
ANYSW
$1.76 - - -
30d -2.9%
60d -18.52%
90d -5.65%
Open $1.7608
Low $1.7608
High $1.7608
- - -
7802 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7803
Anzen Finance
Anzen Finance
7803
USDZ
- -0.62% -0.59% -1.48%
30d -0.09%
60d -1.06%
90d -1.43%
Open $0.9902
Low $0.980972
High $1.0229
- - -
7804
AOC Token
AOC Token
7804
AOC
- - - 0.89%
30d -81.66%
60d -98.36%
90d -98.63%
Open -
Low -
High -
- - -
7805
AOK
AOK
7805
AOK
- - - 0.01%
30d -2.13%
60d -1.56%
90d -41.11%
Open $0.00013101
Low $0.00013101
High $0.00013101
- - -
7806
AOL Coin
AOL Coin
7806
AOL
- - - -0.07%
30d -0.25%
60d -15.62%
90d -26.3%
Open -
Low -
High -
- - -
7807
Aonea Coin
Aonea Coin
7807
A1A
- - - -
30d -14.3%
60d -44.21%
90d -45.44%
Open $0.00239977
Low $0.00239977
High $0.00239977
- - -
7808
AOS
AOS
7808
AOS
- 0.82% -0.69% 16.44%
30d -7.29%
60d -52.8%
90d -53.02%
Open $0.00661293
Low $0.0065489
High $0.00677344
- - -
7809
Apache
Apache
7809
TRIBE
- 0.76% -15.52% 6.09%
30d -79.31%
60d -79.31%
90d -79.31%
Open $0.000004468
Low $0.000004468
High $0.000004709
- - -
7810
Apache
Apache
7810
APACHE
- - - -
30d 1057686.82%
60d 1057686.82%
90d 1057686.82%
Open $54.48
Low $54.48
High $54.48
- - -
7811
Apartment
Apartment
7811
APARTMENT
- 2.3% 3.82% 15.63%
30d 20.74%
60d -4.33%
90d 8.3%
Open -
Low -
High -
$1.00 - -
7812
APass
APass
7812
APC
- - - -
30d -17.47%
60d -13.92%
90d -34.49%
Open $0.00576219
Low $0.00576219
High $0.00576219
- - -
7813
APCH
APCH
7813
APCH
- - - 1.8%
30d -57.77%
60d -54.81%
90d -21.75%
Open $0.039254
Low $0.039254
High $0.039254
- - -
7814
Ape
Ape
7814
APE
- - -1.16% 1.3%
30d -36.85%
60d -21.42%
90d -5.13%
Open $0.000000078
Low $0.000000077
High $0.000000078
- - -
7815
Ape
Ape
7815
APE
- - - -28.14%
30d -34.79%
60d 34.09%
90d -99.03%
Open $0.00001123
Low $0.00001123
High $0.00001123
- - -
7816
Ape connect
Ape connect
7816
APECON
- - - -3.3%
30d -49.72%
60d 23.22%
90d -14.19%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
7817
Ape Finance
Ape Finance
7817
APEFI
- - - 8.14%
30d -67.09%
60d -77.22%
90d -77.22%
Open $0.00037615
Low $0.00037615
High $0.00037615
- - -
7818 - - - 1.84%
30d 17.76%
60d -8.5%
90d -19.03%
Open -
Low -
High -
- - -
7819
Ape In
Ape In
7819
APEIN
- - - -2.58%
30d 17.92%
60d 24.22%
90d -9.66%
Open $0.331573
Low $0.331573
High $0.331573
- - -
7820 - - - -
30d 6.22%
60d 30.64%
90d -10%
Open $0.00031417
Low $0.00031417
High $0.00031417
- - -
7821 - 0.26% -3.75% -89.46%
30d -89.46%
60d -89.46%
90d -89.46%
Open $0.00003068
Low $0.00002912
High $0.00003119
- - -
7822
Ape Tools
Ape Tools
7822
NANA
- -1.17% 1.6% -27.43%
30d -45.99%
60d -83.29%
90d -75.38%
Open $0.00211478
Low $0.00200453
High $0.00211567
- - -
7823
Ape Universe
Ape Universe
7823
APEU
- - - -0.02%
30d -0.12%
60d -1.8%
90d -2.48%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
7824
Ape-X
Ape-X
7824
APE-X
- - - -0.25%
30d 27.92%
60d 69.18%
90d -16.39%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
7825
Ape.lol
Ape.lol
7825
APE
$0.000030 - 1.7% 5.79%
30d 6.12%
60d 15.81%
90d 42.06%
Open $0.00002992
Low $0.00002953
High $0.00003013
- - -
7826
Apearb AI
Apearb AI
7826
APEARB
- - - 2.33%
30d -86.2%
60d -97.44%
90d -97.44%
Open -
Low -
High -
- - -
7827
APEBORG
APEBORG
7827
APEBORG
- -0.45% -74.27% -86.11%
30d -85.34%
60d -85.34%
90d -85.34%
Open $0.000000001
Low -
High $0.000000001
- - -
7828
ApeBoys
ApeBoys
7828
APEBOYS
- -2.51% 30.26% -52.52%
30d -59.47%
60d -59.47%
90d -59.47%
Open $0.000001528
Low $0.000001528
High $0.000002143
- - -
7829
ApeBUSD
ApeBUSD
7829
APEBUSD
- -0.93% -19.66% 122.31%
30d -16.1%
60d -16.1%
90d -16.1%
Open $0.000000459
Low $0.000000393
High $0.000000459
- - -
7830
Apecode
Apecode
7830
APECODE
- - - 1.51%
30d 1397.63%
60d 1397.63%
90d 1414.45%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7831
Apedoge
Apedoge
7831
APED
- - - -0.11%
30d -24.01%
60d -34.93%
90d -93.7%
Open $0.0000213
Low $0.0000213
High $0.0000213
- - -
7832
ApeFarmer
ApeFarmer
7832
APEF
- -0.28% -8.63% -29.8%
30d -75.02%
60d -75.02%
90d -75.02%
Open $0.395924
Low $0.360402
High $0.396752
- - -
7833
ApeFund
ApeFund
7833
APEFUND
- - - 5.96%
30d -0.49%
60d -3.8%
90d 5.1%
Open $0.00209574
Low $0.00209574
High $0.00209574
- - -
7834
ApeHaven
ApeHaven
7834
APES
- - - -1.68%
30d 23.08%
60d 56.17%
90d -15.63%
Open $0.00004305
Low $0.00004305
High $0.00004305
- - -
7835
ApeJet
ApeJet
7835
JET
- - - -0.01%
30d -4.61%
60d -8.67%
90d -11.11%
Open $0.28491
Low $0.28491
High $0.28491
- - -
7836
ApeLab
ApeLab
7836
APE
- -17.01% -19.2% -53.89%
30d -57.56%
60d -57.56%
90d -57.56%
Open $0.000002209
Low $0.000001826
High $0.000002273
- - -
7837
APEMAN
APEMAN
7837
APEMAN
$0.00000029 - -1.04% 5.39%
30d -43.32%
60d -24.19%
90d -53.26%
Open $0.000000294
Low $0.0000002899
High $0.000000294
- - -
7838
APEmove
APEmove
7838
APE
- - - -
30d -
60d 14.42%
90d -100%
Open $0.000000015
Low $0.000000015
High $0.000000015
- - -
7839 - - - 0.06%
30d 0.36%
60d 0.09%
90d -0.03%
Open $0.00085892
Low $0.00085892
High $0.00085892
- - -
7840
APENOUT
APENOUT
7840
APENOUT
- - - -1.68%
30d 6.75%
60d 6.75%
90d 6.75%
Open $0.00010589
Low $0.00010589
High $0.00010589
- - -
7841
ApeParkDAO
ApeParkDAO
7841
APD
- 0.07% -3.98% -30.82%
30d -63.58%
60d -71.41%
90d -66.93%
Open $1.6097
Low $1.5456
High $1.6097
- - -
7842
ApeRocket
ApeRocket
7842
SPACE
- - - 5.94%
30d -4.12%
60d 17.64%
90d 21.14%
Open $0.048826
Low $0.048826
High $0.048826
- - -
7843 - - - -9.89%
30d 27.16%
60d 2.94%
90d -33.31%
Open -
Low -
High -
- - -
7844 - 0.86% -3.01% -25.59%
30d -23.44%
60d -
90d -
Open $0.026087
Low $0.025083
High $0.026201
- - -
7845
Apes Token
Apes Token
7845
APES
- - - -3.14%
30d -4.44%
60d -10.24%
90d -5.88%
Open $0.00010149
Low $0.00010149
High $0.00010149
- - -
7846
Apestrong finance
Apestrong finance
7846
APESTFI
- - -0.01% 0.02%
30d -
60d -
90d -
Open $0.573274
Low $0.573146
High $0.573678
- - -
7847
Apetardio
Apetardio
7847
APETARDIO
$0.000178 - 0.66% -7.97%
30d -63.6%
60d -26.11%
90d 4.44%
Open $0.00017444
Low $0.00017444
High $0.00017809
- - -
7848
ApeWifHat
ApeWifHat
7848
APEWIFHAT
$0.0000000010 - 2.27% 10.59%
30d 10.36%
60d 26.98%
90d 34.29%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
7849
Apex
Apex
7849
CPX
- -2.92% -1.44% -1.14%
30d -
60d -
90d -
Open $0.00575633
Low $0.00569574
High $0.00592057
- - -
7850
Apex AI
Apex AI
7850
APEX
- - - -
30d -73.3%
60d -91.05%
90d -96.77%
Open $0.00033123
Low $0.00033123
High $0.00033123
- - -
33.125 Coins Monitored - Page 157 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.