Market Cap $2.43T
3.07%
Volume 24h $183.34B
-13.3%
BTC % 53.7%
0.24%
ETH % 9.48%
1.58%
Coins
34.261
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
AliceNet
7251
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 7252 |
Alickshundra Occasional-Cortex
7252
AOC
|
$0.000022 | - | -1.02% | 8.37% |
30d
8.5%
60d
-25.13%
90d
-55.45%
|
Open $0.00002269
Low $0.0000214
High $0.00002269
|
- - | - |
|
||
| 7253 |
AliCoin
7253
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 7254 |
AliCoin
7254
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7255 |
Alien
7255
ALIEN
|
$0.000047 | - | 1.3% | -5.03% |
30d
-98.55%
60d
-98.57%
90d
-98.65%
|
Open $0.00004659
Low $0.00004646
High $0.0000472
|
- - | - |
|
||
| 7256 |
Alien Inu
7256
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7257 |
Alien Invasion
7257
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7258 |
Alien Milady Fumo
7258
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 7259 |
Alien Pepe
7259
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7260 |
Alien Pepe (alienpepe.xyz)
7260
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7261 |
Alien Shiba Inu
7261
ASHIB
|
- | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
- - | - |
|
||
| 7262 |
Alien Squid
7262
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7263 |
Alien Wars Gold
7263
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7264 |
AlienCoin
7264
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7265 |
AlienForm
7265
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7266 |
Aliens Musk
7266
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7267 |
ALIENX
7267
AIX
|
- | - | - | -0.33% |
30d
-12.82%
60d
-33.3%
90d
-38.54%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 7268 |
ALIF Coin
7268
ALIF
|
$0.153360 | 7.84% | -0.71% | 10.19% |
30d
7.76%
60d
11.54%
90d
-0.19%
|
Open $0.151098
Low $0.136579
High $0.169837
|
- - | - |
|
||
| 7269 |
AlinX
7269
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7270 |
Alion Tech Food
7270
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7271 |
ALIS
7271
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7272 |
ALITA
7272
ALITA
|
$0.00000021 | - | - | 0.44% |
30d
-85.03%
60d
-64.55%
90d
-75.46%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 7273 |
Alita
7273
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7274 |
Alium Finance
7274
ALMFI
|
$0.001083 | - | 1.03% | -2.66% |
30d
-24.23%
60d
-22.28%
90d
-39.08%
|
Open $0.00107214
Low $0.00106024
High $0.00108325
|
- - | - |
|
||
| 7275 |
Alkemi Network DAO Token
7275
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7276 |
Alkimi
7276
ADS
|
- | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | - |
|
||
| 7277 |
All Best ICO Satoshi
7277
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7278 |
All Coins Yield Capital
7278
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7279 |
All Crypto Mechanics
7279
ACM
|
- | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 7280 |
All in
7280
ALLIN
|
- | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Open $0.040864
Low $0.040864
High $0.040864
|
- - | - |
|
||
| 7281 |
All In AI
7281
AIAI
|
- | - | - | -8.02% |
30d
-39.28%
60d
-68.43%
90d
-76.13%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 7282 |
All In GPT
7282
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7283 |
ALL IN PEPE
7283
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7284 |
All Sports
7284
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7285 |
All U Can
7285
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7286 |
All Your Base
7286
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7287 |
All.me
7287
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7288 |
ALLCOIN
7288
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7289 |
AlleyCat
7289
ALLEYCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7290 |
Allforcrypto
7290
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7291 |
AllForOneBusiness
7291
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7292 |
Alliance Cargo Direct
7292
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7293 |
Alliance Chain
7293
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7294 |
Alligator Alcatraz
7294
MASA
|
- | - | - | 2.34% |
30d
-4%
60d
-15.92%
90d
-65.9%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7295 |
Alligatork
7295
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7296 |
AlliMeta
7296
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7297 |
Allion
7297
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7298 |
Allium
7298
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7299 |
Allmedi Coin
7299
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7300 |
Allna Protocol
7300
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
34.261 Coins Monitored - Page
146 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.