Market Cap $3.24T
1.15%
Volume 24h $230.49B
-1.18%
BTC % 54.8%
-0.34%
ETH % 11.16%
1.7%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Alien Invasion
7251
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7252 |
Alien Milady Fumo
7252
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 7253 |
Alien Pepe
7253
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7254 |
Alien Pepe (alienpepe.xyz)
7254
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7255 |
Alien Shiba Inu
7255
ASHIB
|
- | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
- - | - |
|
||
| 7256 |
Alien Squid
7256
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7257 |
Alien Wars Gold
7257
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7258 |
AlienCoin
7258
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7259 |
AlienForm
7259
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7260 |
Aliens
7260
ALIENS
|
- | - | - | -2.79% |
30d
-17.36%
60d
-38.81%
90d
-31.54%
|
Open $0.000007768
Low $0.000007768
High $0.000007768
|
- - | - |
|
||
| 7261 |
Aliens Musk
7261
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7262 |
ALIENX
7262
AIX
|
$0.001769 | - | - | -0.33% |
30d
-12.82%
60d
-33.3%
90d
-38.54%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 7263 |
ALIF Coin
7263
ALIF
|
$0.141776 | -1.11% | -1.9% | 1.89% |
30d
-9.9%
60d
-7.76%
90d
-27.32%
|
Open $0.142285
Low $0.140604
High $0.147884
|
- - | - |
|
||
| 7264 |
AlinX
7264
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7265 |
Alion Tech Food
7265
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7266 |
ALIS
7266
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7267 |
Alita
7267
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 7268 |
Alita Finance
7268
ALI
|
$0.003916 | -0.39% | 1.17% | 0.98% |
30d
1.29%
60d
0.41%
90d
-13.79%
|
Open $0.0038653
Low $0.00385676
High $0.0039319
|
- - | - |
|
||
| 7269 |
Alium Finance
7269
ALMFI
|
$0.001461 | - | 2.35% | 1.14% |
30d
1.88%
60d
-17.83%
90d
-34.33%
|
Open $0.00142749
Low $0.00142749
High $0.00146104
|
- - | - |
|
||
| 7270 |
Alkemi Network DAO Token
7270
ALK
|
- | - | - | 0.65% |
30d
25.5%
60d
-4.01%
90d
-69.56%
|
Open $0.00262833
Low $0.00262833
High $0.00262833
|
- - | - |
|
||
| 7271 |
Alkimi
7271
ADS
|
- | - | - | -0.01% |
30d
-28.72%
60d
-58.59%
90d
-72.75%
|
Open $0.017291
Low $0.017291
High $0.017291
|
- - | - |
|
||
| 7272 |
All Best ICO Satoshi
7272
SATSALL
|
- | - | - | - |
30d
32.88%
60d
19.2%
90d
26.24%
|
Open $0.00005423
Low $0.00005423
High $0.00005423
|
- - | - |
|
||
| 7273 |
All Coins Yield Capital
7273
ACYC
|
- | - | - | 0.02% |
30d
-0.06%
60d
-15.41%
90d
-28.38%
|
Open $0.000000378
Low $0.000000378
High $0.000000378
|
- - | - |
|
||
| 7274 |
All Crypto Mechanics
7274
ACM
|
- | - | - | 0.02% |
30d
-59.2%
60d
-84.97%
90d
-88.9%
|
Open $0.015575
Low $0.015575
High $0.015575
|
- - | - |
|
||
| 7275 |
All in
7275
ALLIN
|
- | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Open $0.040864
Low $0.040864
High $0.040864
|
- - | - |
|
||
| 7276 |
All In AI
7276
AIAI
|
- | - | - | -8.02% |
30d
-39.28%
60d
-68.43%
90d
-76.13%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 7277 |
All In GPT
7277
AIGPT
|
- | - | - | - |
30d
-75.62%
60d
-61.82%
90d
-79.43%
|
Open $0.00003877
Low $0.00003877
High $0.00003877
|
- - | - |
|
||
| 7278 |
ALL IN PEPE
7278
PEPEA
|
- | - | - | - |
30d
49.42%
60d
362.64%
90d
19.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7279 |
All Sports
7279
SOC
|
- | - | - | - |
30d
-0.01%
60d
-22.01%
90d
49.92%
|
Open $0.00003901
Low $0.00003901
High $0.00003901
|
- - | - |
|
||
| 7280 |
All U Can
7280
ALL
|
- | - | - | 0.21% |
30d
-25.37%
60d
-45.63%
90d
-11.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7281 |
All Your Base
7281
YOBASE
|
- | - | - | - |
30d
-29.94%
60d
-48.63%
90d
-50.88%
|
Open $0.000004775
Low $0.000004775
High $0.000004775
|
- - | - |
|
||
| 7282 |
All.me
7282
ME
|
- | - | - | 2.83% |
30d
-75.06%
60d
-77.32%
90d
-74.04%
|
Open $0.00090849
Low $0.00090849
High $0.00090849
|
- - | - |
|
||
| 7283 |
Allbridge
7283
ABR
|
$0.071144 | - | 17.27% | -2.04% |
30d
5.54%
60d
19.25%
90d
15.98%
|
Open $0.060706
Low $0.060622
High $0.074756
|
- - | - |
|
||
| 7284 |
ALLCOIN
7284
ALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7285 |
AlleyCat
7285
ALLEYCAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 7286 |
Allforcrypto
7286
AFCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7287 |
AllForOneBusiness
7287
AFO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7288 |
Alliance Cargo Direct
7288
ACD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7289 |
Alliance Chain
7289
UIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7290 |
Alligator Alcatraz
7290
MASA
|
- | - | - | 2.34% |
30d
-4%
60d
-15.92%
90d
-65.9%
|
Open $0.00010929
Low $0.00010929
High $0.00010929
|
- - | - |
|
||
| 7291 |
Alligatork
7291
TORK
|
- | - | - | - |
30d
-85.95%
60d
-93%
90d
-95.15%
|
Open $0.00042234
Low $0.00042234
High $0.00042234
|
- - | - |
|
||
| 7292 |
AlliMeta
7292
ALIT
|
- | - | - | 0.19% |
30d
-7.57%
60d
-38.67%
90d
-79.52%
|
Open $0.515451
Low $0.515451
High $0.515451
|
- - | - |
|
||
| 7293 |
Allion
7293
ALL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7294 |
Allium
7294
ALM
|
- | 0.35% | -5.93% | -59.03% |
30d
-
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 7295 |
Allmedi Coin
7295
AMDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7296 |
Allna Protocol
7296
ALPTC
|
- | - | - | -3.98% |
30d
-1.08%
60d
5%
90d
-6.33%
|
Open $0.00013776
Low $0.00013776
High $0.00013776
|
- - | - |
|
||
| 7297 |
Alloca
7297
ALLOCA
|
$0.007123 | -4.1% | -8.33% | -20.59% |
30d
-20.71%
60d
-95.97%
90d
-95.97%
|
Open $0.00739311
Low $0.00712272
High $0.00793742
|
- - | - |
|
||
| 7298 |
AlloHash / OFFLINE
7298
OFF
|
- | - | - | 0.66% |
30d
-77.49%
60d
-83.7%
90d
-83.79%
|
Open $0.00005679
Low $0.00005679
High $0.00005679
|
- - | - |
|
||
| 7299 |
ALLPAYCOIN
7299
APCG
|
- | - | - | - |
30d
-32.32%
60d
-60.51%
90d
-65.08%
|
Open $0.0015027
Low $0.0015027
High $0.0015027
|
- - | - |
|
||
| 7300 |
Allrunning DAO
7300
SHOES
|
- | - | - | 0.78% |
30d
12.91%
60d
-7.67%
90d
-61.98%
|
Open $0.000006971
Low $0.000006971
High $0.000006971
|
- - | - |
|
34.126 Coins Monitored - Page
146 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.