Market Cap $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Coins
33.114
+14
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
AI Waifu
7251
WAI
|
$0.089135 | - | -0.29% | -0.24% |
30d
-0.13%
60d
-1.18%
90d
-0.12%
|
Open $0.088566
Low $0.088566
High $0.090097
|
- - | - |
|
||
| 7252 |
Ai-Da robot
7252
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7253 |
AI-X
7253
X
|
- | - | 2.93% | - |
30d
-10.86%
60d
28.67%
90d
43.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7254 |
Ai.com
7254
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7255 |
Ai16z
7255
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7256 |
ai16zterminalfartARCzereLLMswarm
7256
GUDTEK
|
$0.000045 | - | 0.89% | 8.89% |
30d
28.18%
60d
7.83%
90d
51%
|
Open $0.00004308
Low $0.00004308
High $0.00004537
|
- - | - |
|
||
| 7257 |
ai18plus
7257
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7258 |
ai21x
7258
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 7259 |
ai9000
7259
AI9000
|
$0.000160 | 0.01% | 1.75% | 14.54% |
30d
7.5%
60d
-8.63%
90d
-46.32%
|
Open $0.00014349
Low $0.00014349
High $0.00015962
|
- - | - |
|
||
| 7260 |
AIAI Bsc
7260
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7261 |
AiAkita
7261
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7262 |
AIB Utility Token
7262
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7263 |
AIBabyDoge
7263
AIBABYDOGE
|
- | - | 2.16% | -11.82% |
30d
-10.98%
60d
3.92%
90d
-30.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7264 |
AiBB
7264
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7265 |
AIBGPT
7265
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7266 |
AIBLOCK
7266
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
| 7267 |
AiBot Token
7267
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 7268 |
AIBRA
7268
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 7269 |
AIBUZZ TOKEN
7269
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7270 | $21.50 | - | - | - |
30d
36.1%
60d
343.18%
90d
447.94%
|
Open $21.50
Low $21.50
High $21.50
|
- - | - |
|
|||
| 7271 |
AICHAIN
7271
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
| 7272 |
AICoin
7272
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 7273 |
AICON
7273
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 7274 |
AICORE
7274
AICORE
|
- | - | - | 2.55% |
30d
1.45%
60d
32.46%
90d
22.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
||
| 7275 |
AidCoin
7275
AID
|
$0.003817 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00381713
Low $0.00381713
High $0.00381713
|
- - | - |
|
||
| 7276 |
Aiden
7276
ADNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7277 |
Aiden labs
7277
ADN
|
- | - | - | - |
30d
-32.77%
60d
-67.37%
90d
-76.99%
|
Open $0.00390024
Low $0.00390024
High $0.00390024
|
- - | - |
|
||
| 7278 |
Aidi Finance (BSC)
7278
AIDI
|
- | - | - | 12.37% |
30d
-94.69%
60d
-95.49%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7279 |
Aidi Finance (new)
7279
AIDI
|
- | - | - | -7.95% |
30d
-6.21%
60d
-45.42%
90d
-72.69%
|
Open $0.00005634
Low $0.00005634
High $0.00005634
|
- - | - |
|
||
| 7280 |
Aidi Finance (Old)
7280
AIDI
|
- | - | - | 0.89% |
30d
68.44%
60d
109.26%
90d
6.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7281 |
AIDOGE
7281
AI
|
$0.00000037 | - | 0.79% | 5.45% |
30d
-20.53%
60d
-3.86%
90d
12%
|
Open $0.000000365
Low $0.000000365
High $0.000000368
|
- - | - |
|
||
| 7282 |
AIDOGE Stellar
7282
AIDOGEXLM
|
- | - | - | 1.82% |
30d
-18.51%
60d
-24.97%
90d
-39.81%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 7283 |
Aidos Kuneen
7283
ADK
|
$0.018931 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01893
Low $0.01893
High $0.01893
|
- - | - |
|
||
| 7284 |
AIDUS TOKEN
7284
AIDUS
|
- | 3.76% | 5.17% | -21.44% |
30d
-40.92%
60d
4.77%
90d
-31.59%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 7285 |
AIENGLISH
7285
AIEN
|
- | - | - | - |
30d
-8.82%
60d
-17.97%
90d
4.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7286 |
AIGPU Token
7286
AIGPU
|
- | - | 3.83% | 4.42% |
30d
-91.64%
60d
-75.44%
90d
-65.44%
|
Open $0.00016955
Low $0.00016955
High $0.00017605
|
- - | - |
|
||
| 7287 |
AIHulk
7287
AIHULK
|
- | - | - | - |
30d
-63.02%
60d
-66.87%
90d
-75.1%
|
Open $0.000001734
Low $0.000001734
High $0.000001734
|
- - | - |
|
||
| 7288 |
AIHUMANS
7288
AIH
|
- | - | - | 3.99% |
30d
-11.81%
60d
-59.37%
90d
-71.5%
|
Open $0.000003703
Low $0.000003703
High $0.000003703
|
- - | - |
|
||
| 7289 |
Aika
7289
AIKA
|
- | 0.11% | 210.43% | 100.26% |
30d
-99.03%
60d
-99.47%
90d
-99.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7290 |
AiLink Token
7290
ALI
|
- | - | - | - |
30d
95.72%
60d
219.44%
90d
49.8%
|
Open $0.00003078
Low $0.00003078
High $0.00003078
|
- - | - |
|
||
| 7291 |
AimBot
7291
AIMBOT
|
- | - | - | -0.7% |
30d
-59.7%
60d
-84.07%
90d
-91.17%
|
Open $0.050838
Low $0.050838
High $0.050838
|
- - | - |
|
||
| 7292 |
Aimedis (Old)
7292
AIMX
|
- | 0.03% | -13.82% | -20.07% |
30d
-32.99%
60d
28.08%
90d
-16.86%
|
Open $0.012061
Low $0.012061
High $0.014607
|
- - | - |
|
||
| 7293 |
AIMEE
7293
$AIMEE
|
- | - | - | - |
30d
-11.97%
60d
-98.97%
90d
-98.92%
|
Open $0.00013482
Low $0.00013482
High $0.00013482
|
- - | - |
|
||
| 7294 |
AIMemes
7294
AIMEME
|
- | - | - | -2.29% |
30d
-11.81%
60d
-79.73%
90d
-92.03%
|
Open $0.000002521
Low $0.000002521
High $0.000002521
|
- - | - |
|
||
| 7295 |
AImerica
7295
UAI
|
$0.000152 | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7296 |
Ainastasia
7296
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7297 |
AINBNB
7297
AINBNB
|
- | - | - | -3.44% |
30d
-16.04%
60d
-16.66%
90d
-25.44%
|
Open $0.000005985
Low $0.000005985
High $0.000005985
|
- - | - |
|
||
| 7298 |
AiNero
7298
ANR
|
$0.079751 | - | - | -19.12% |
30d
-50.09%
60d
-82.46%
90d
-91.91%
|
Open $0.07975
Low $0.07975
High $0.07975
|
- - | - |
|
||
| 7299 |
AINORI
7299
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7300 |
Ainu Token
7300
AINU
|
- | - | 1.24% | 3.7% |
30d
2.87%
60d
19.12%
90d
25.55%
|
Open -
Low -
High -
|
- - | - |
|
33.114 Coins Monitored - Page
146 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.