Market Cap $4.42T
2.33%
Volume 24h $426.73B
31.56%
BTC % 52.84%
-1.68%
ETH % 12.51%
-0.16%
Coins
33.175
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Ai Card Render
7251
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7252 |
AI CODE
7252
AICODE
|
$0.140596 | - | -0.24% | 4.24% |
30d
-3.61%
60d
-14.09%
90d
-31.02%
|
Open $0.140942
Low $0.140595
High $0.140942
|
- - | - |
|
||
| 7253 |
AI Crypto
7253
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7254 |
AI Crypto Marketplace
7254
AICM
|
$0.002065 | - | -3.04% | 17.74% |
30d
-35.17%
60d
-45.74%
90d
-34.76%
|
Open $0.00218557
Low $0.00206461
High $0.00218557
|
- - | - |
|
||
| 7255 |
AI Crypto Token
7255
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7256 |
AI DEV
7256
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7257 |
AI Doctor
7257
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7258 |
AI DogeMini
7258
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7259 |
AI DogeX
7259
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7260 |
AI Dragon
7260
CHATGPT
|
$0.00000043 | - | 0.1% | 3.37% |
30d
15.33%
60d
16.6%
90d
60.96%
|
Open $0.00000043
Low $0.000000428
High $0.00000043
|
- - | - |
|
||
| 7261 |
AI Fairy
7261
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7262 |
AI Floki
7262
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7263 |
AI FREEDOM TOKEN
7263
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7264 |
AI Glasses
7264
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7265 |
Ai Hey
7265
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7266 |
AI Metaverse
7266
AIM
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-66.16%
|
Open $0.0009981
Low $0.0009981
High $0.0009981
|
- - | - |
|
||
| 7267 |
AI Musk Inu
7267
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7268 |
AI Pepe
7268
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7269 |
AI Pepe
7269
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7270 |
AI PEPE KING
7270
AIPEPE
|
- | -5.12% | 0.84% | 8.31% |
30d
-10.62%
60d
-15.99%
90d
6.32%
|
Open -
Low -
High -
|
$141.00 - | - |
|
||
| 7271 |
AI Prediction Ecosystem
7271
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7272 |
AI Protocol
7272
A
|
- | 7.76% | -19.17% | -46.11% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
$233.00 - | - |
|
||
| 7273 |
AI Revolution Coin
7273
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7274 |
Ai Smart Chain
7274
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7275 |
AI Supreme
7275
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7276 |
AI Technology
7276
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7277 |
AI Trader
7277
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 7278 |
AI Virtual Agents
7278
AIVIA
|
$0.000018 | - | -2.5% | -43.43% |
30d
-27.97%
60d
-34.28%
90d
45.96%
|
Open $0.00001872
Low $0.00001765
High $0.00001872
|
- - | - |
|
||
| 7279 |
Ai-Da robot
7279
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7280 |
AI-X
7280
X
|
- | - | -0.39% | 4.03% |
30d
-3.42%
60d
6.04%
90d
45.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7281 |
Ai.com
7281
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7282 |
Ai16z
7282
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7283 |
ai16zterminalfartARCzereLLMswarm
7283
GUDTEK
|
$0.000047 | - | 0.89% | 5.39% |
30d
32.75%
60d
1.42%
90d
67.29%
|
Open $0.00004764
Low $0.00004695
High $0.00004764
|
- - | - |
|
||
| 7284 |
ai18plus
7284
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7285 |
ai21x
7285
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 7286 |
ai9000
7286
AI9000
|
$0.000170 | - | 8.19% | 6.38% |
30d
24.22%
60d
-7.15%
90d
-12.79%
|
Open $0.00015693
Low $0.00015446
High $0.00017031
|
- - | - |
|
||
| 7287 |
AIAI Bsc
7287
AIAI
|
- | - | - | - |
30d
-0.65%
60d
-3.76%
90d
-55.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7288 |
AiAkita
7288
AIAKITA
|
- | - | - | -3.17% |
30d
-30.37%
60d
-50.36%
90d
-56.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7289 |
AIB Utility Token
7289
AIBK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7290 |
AIBabyDoge
7290
AIBABYDOGE
|
- | - | 3.67% | 6.04% |
30d
-13.92%
60d
-12.36%
90d
-23.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7291 |
AiBB
7291
AIBB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7292 |
AIBGPT
7292
AIBGPT
|
- | - | - | -0.23% |
30d
-15.21%
60d
-95.84%
90d
-95.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7293 |
AIBLOCK
7293
AIBCOIN
|
- | - | - | 0.02% |
30d
-47.52%
60d
-47.24%
90d
-46.18%
|
Open $0.172212
Low $0.172212
High $0.172212
|
- - | - |
|
||
| 7294 |
AiBot Token
7294
AIBOT
|
- | - | - | -1.4% |
30d
-7.08%
60d
-24.52%
90d
-46.5%
|
Open $0.346207
Low $0.346207
High $0.346207
|
- - | - |
|
||
| 7295 |
AIBRA
7295
ABR
|
- | - | - | 0.09% |
30d
-16.02%
60d
-45.65%
90d
-49.77%
|
Open $0.0000785
Low $0.0000785
High $0.0000785
|
- - | - |
|
||
| 7296 |
AIBUZZ TOKEN
7296
ABT
|
- | - | - | - |
30d
-20.03%
60d
-21.44%
90d
-52.56%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7297 |
AICHAIN
7297
AIT
|
- | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
- - | - |
|
||
| 7298 |
AICoin
7298
AI
|
- | - | - | -0.35% |
30d
38.55%
60d
65.53%
90d
-12.94%
|
Open $0.000008234
Low $0.000008234
High $0.000008234
|
- - | - |
|
||
| 7299 |
AICON
7299
AICO
|
- | 0.04% | -0.08% | -0.55% |
30d
-45.34%
60d
-12.86%
90d
-29.5%
|
Open $0.0080243
Low $0.00799072
High $0.00802554
|
- - | - |
|
||
| 7300 |
AICORE
7300
AICORE
|
- | - | - | 2.55% |
30d
1.45%
60d
32.46%
90d
22.82%
|
Open $0.233224
Low $0.233224
High $0.233224
|
- - | - |
|
33.175 Coins Monitored - Page
146 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.