Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
SolidLizard
7251
SLIZ
|
$0.000656 | - | -1.42% | -17.56% |
30d
-24.64%
60d
-61.71%
90d
-68.59%
|
Open $0.00066786
Low $0.00065194
High $0.00066786
|
$207.00 316.72K SLIZ | - |
|
||
| 7252 |
StakeWise
7252
RETH2
|
$3,268.07 | - | -5.64% | -6.7% |
30d
-3.16%
60d
-14.6%
90d
0.99%
|
Open $3,463.58
Low $3,266.67
High $3,463.58
|
$207.00 0 RETH2 | - |
|
||
| 7253 |
MILO Project
7253
MILO
|
$0.017908 | - | 0.08% | -0.44% |
30d
-14.38%
60d
-11.54%
90d
-37.83%
|
Open $0.017881
Low $0.017881
High $0.017926
|
$205.00 11.46K MILO | - |
|
||
| 7254 |
Ewon Mucks
7254
EWON
|
$0.000085 | - | 5.77% | 1.84% |
30d
4.14%
60d
-48.96%
90d
-85.8%
|
Open $0.00008079
Low $0.00008079
High $0.00008606
|
$205.00 2.40M EWON | - |
|
||
| 7255 |
Tanuki
7255
TANUKI
|
$0.00000004 | -0.2% | 2.89% | 18.18% |
30d
-12.29%
60d
-93.31%
90d
-93.31%
|
Open $0.000000037
Low $0.000000037
High $0.000000038
|
$204.00 5.39B TANUKI | - |
|
||
| 7256 |
KnoxDAO / KnoxEdge
7256
KNOX
|
$0.006381 | -0.33% | 2.06% | -4.43% |
30d
-4.15%
60d
-33.7%
90d
-31.72%
|
Open $0.00625144
Low $0.00622367
High $0.00640234
|
$204.00 32.07K KNOX | - |
|
||
| 7257 |
Croco
7257
$CROCO
|
$0.000018 | 0.9% | 8.55% | 0.12% |
30d
16.81%
60d
-19.11%
90d
38.04%
|
Open $0.00001647
Low $0.00001647
High $0.00001788
|
$202.00 11.34M $CROCO | - |
|
||
| 7258 |
IMO
7258
IMO
|
$0.127904 | - | -0.76% | -10.67% |
30d
-8.72%
60d
4.35%
90d
-23.75%
|
Open $0.12951
Low $0.127904
High $0.12951
|
$202.00 1.58K IMO | - |
|
||
| 7259 |
Gary
7259
GARY
|
$0.086953 | - | 3.17% | 21.09% |
30d
36.54%
60d
7.34%
90d
-22.89%
|
Open $0.080543
Low $0.080538
High $0.086952
|
$202.00 2.33K GARY | - |
|
||
| 7260 |
GameStop 2.0
7260
GME2.0
|
$0.00000007 | - | 3.36% | 19.38% |
30d
161.31%
60d
93.73%
90d
-79.48%
|
Open $0.000000064
Low $0.000000064
High $0.000000069
|
$202.00 2.93B GME2.0 | - |
|
||
| 7261 |
For Meta World
7261
4MW
|
$0.00000097 | - | 3.87% | -8.6% |
30d
-16.65%
60d
-48.85%
90d
-48.02%
|
Open $0.000000932
Low $0.000000932
High $0.000000968
|
$201.00 208.26M 4MW | - |
|
||
| 7262 |
Lenard
7262
LENARD
|
$0.000463 | 0.31% | 7.87% | 7.38% |
30d
29.93%
60d
-15.13%
90d
-88.23%
|
Open $0.00042891
Low $0.00042891
High $0.00046269
|
$201.00 434.85K LENARD | - |
|
||
| 7263 |
Blast Frontiers
7263
BLAST
|
$0.00000823 | - | 48.24% | 3.98% |
30d
-99.91%
60d
-86.3%
90d
-89.05%
|
Open $0.000005551
Low $0.000005551
High $0.00000823
|
$200.00 24.41M BLAST | - |
|
||
| 7264 |
WEN Token
7264
WEN
|
$0.00000037 | -0.15% | 0.03% | -8% |
30d
-9.51%
60d
-34.67%
90d
-26.81%
|
Open $0.000000372
Low $0.000000372
High $0.000000374
|
$200.00 538.42M WEN | - |
|
||
| 7265 |
DefiBox
7265
DBOX
|
$0.484229 | 0.01% | 0.01% | -8.7% |
30d
-2.3%
60d
-34.5%
90d
-52.72%
|
Open $0.484169
Low $0.484084
High $0.484337
|
$200.00 414.00 DBOX | - |
|
||
| 7266 |
SOLCAT
7266
SOLCAT
|
$9.81 | - | 7.79% | 11.56% |
30d
-15.16%
60d
-57.7%
90d
-92.6%
|
Open $9.099
Low $9.099
High $9.808
|
$199.00 20.00 SOLCAT | - |
|
||
| 7267 |
BOCOIN
7267
BOC
|
$0.001594 | - | 3.3% | -1.03% |
30d
0.87%
60d
-12.65%
90d
-20.07%
|
Open $0.00156326
Low $0.00154264
High $0.00159368
|
$198.00 124.71K BOC | - |
|
||
| 7268 |
0xGpu.ai
7268
0XG
|
$0.017290 | - | 1.62% | -8.11% |
30d
-11.45%
60d
-49.3%
90d
-72.54%
|
Open $0.017013
Low $0.017013
High $0.017466
|
$198.00 11.48K 0XG | - |
|
||
| 7269 |
Buffer Finance
7269
BFR
|
$0.016074 | 0.42% | -1.36% | -13.68% |
30d
-17.54%
60d
-40.78%
90d
-39.3%
|
Open $0.015989
Low $0.015989
High $0.016296
|
$198.00 12.34K BFR | - |
|
||
| 7270 |
Monkey Project - MONK
7270
MONK
|
$0.000068 | -0.19% | -62.95% | -67.96% |
30d
-70.31%
60d
-86.69%
90d
-88.56%
|
Open $0.00018354
Low $0.00006781
High $0.00018414
|
$197.00 2.90M MONK | - |
|
||
| 7271 |
CHAD FROG
7271
CHAD
|
$0.00000031 | -0.1% | 2.63% | 0.63% |
30d
-58.54%
60d
-72.51%
90d
-93.13%
|
Open $0.000000276
Low $0.000000276
High $0.000000308
|
$197.00 648.19M CHAD | - |
|
||
| 7272 |
THE MAGA MOVEMENT
7272
TMAGA
|
$0.00000004 | -1.15% | -4.62% | -57.44% |
30d
-98.52%
60d
-98.52%
90d
-98.52%
|
Open $0.000000042
Low $0.00000004
High $0.000000042
|
$197.00 4.94B TMAGA | - |
|
||
| 7273 |
Akita Inu
7273
AKITA
|
$0.000031 | 0.79% | 1.6% | 5.19% |
30d
-28.54%
60d
-23.31%
90d
-74.14%
|
Open $0.00003088
Low $0.00003039
High $0.00003137
|
$197.00 6.29M AKITA | - |
|
||
| 7274 |
CALO INDOOR
7274
IFIT
|
$0.001673 | - | 2.02% | -2.94% |
30d
-14.33%
60d
-29.86%
90d
-47.16%
|
Open $0.00163974
Low $0.00163974
High $0.00167289
|
$195.00 116.91K IFIT | - |
|
||
| 7275 |
Byat
7275
BYAT
|
$0.000019 | -0.03% | 0.19% | -11.75% |
30d
15.22%
60d
-46.17%
90d
-53.87%
|
Open $0.00001882
Low $0.00001877
High $0.00001907
|
$195.00 10.35M BYAT | - |
|
||
| 7276 |
CRYPTO
7276
CRYPTO
|
$0.004990 | - | 3.11% | -11.6% |
30d
-10.17%
60d
-43.35%
90d
-34.15%
|
Open $0.00483953
Low $0.00483953
High $0.00501711
|
$195.00 39.18K CRYPTO | - |
|
||
| 7277 |
Osmo Bot
7277
OSMO
|
$0.505718 | 0.9% | -0.51% | -15.31% |
30d
-15.25%
60d
-44.34%
90d
-51.85%
|
Open $0.507877
Low $0.497952
High $0.533083
|
$194.00 385.00 OSMO | - |
|
||
| 7278 |
OSEAN
7278
OSEAN
|
$0.001124 | - | -1.62% | -6.81% |
30d
-6.33%
60d
-17.63%
90d
-12.6%
|
Open $0.00113196
Low $0.00112372
High $0.001147
|
$194.00 173.27K OSEAN | - |
|
||
| 7279 |
Book of Pepe
7279
BOPE
|
$0.00000022 | - | -2.06% | -46.7% |
30d
-50.05%
60d
-76.64%
90d
-82%
|
Open $0.000000232
Low $0.000000217
High $0.000000232
|
$194.00 896.71M BOPE | - |
|
||
| 7280 |
CORE ID
7280
CID
|
$0.003378 | - | 3.52% | -1.86% |
30d
3.69%
60d
-41.71%
90d
-55.36%
|
Open $0.00325614
Low $0.00325614
High $0.00337762
|
$193.00 57.38K CID | - |
|
||
| 7281 |
Pookimoon
7281
PMOON
|
$0.000013 | - | 6.18% | -40.1% |
30d
-26.86%
60d
-42.97%
90d
-97.99%
|
Open $0.00001178
Low $0.00001178
High $0.00001264
|
$193.00 15.46M PMOON | - |
|
||
| 7282 |
SolSpend
7282
SPEND
|
$0.012764 | 0.72% | 2.81% | 16.95% |
30d
-58.71%
60d
-76.27%
90d
-67.03%
|
Open $0.012394
Low $0.012394
High $0.012764
|
$193.00 15.15K SPEND | - |
|
||
| 7283 |
Ryoshis Vision
7283
RYOSHI
|
$0.0000000070 | - | 3.18% | -4.82% |
30d
-0.53%
60d
-23.48%
90d
-9.87%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$193.00 27.61B RYOSHI | - |
|
||
| 7284 |
Atlas DEX
7284
ATS
|
$0.004325 | - | -5.18% | -5.88% |
30d
4.38%
60d
-29.43%
90d
-30.95%
|
Open $0.00456873
Low $0.00432542
High $0.00459647
|
$192.00 44.54K ATS | - |
|
||
| 7285 |
MOJO The Gorilla
7285
MOJO
|
$0.000114 | - | -0.59% | -34.29% |
30d
-65.33%
60d
-91.83%
90d
-91.83%
|
Open $0.0001146
Low $0.00011288
High $0.0001146
|
$192.00 1.69M MOJO | - |
|
||
| 7286 |
MusCat
7286
MUSCAT
|
$0.00000016 | -0.17% | -1.37% | -3.43% |
30d
-91.52%
60d
-97.45%
90d
-98.37%
|
Open $0.000000157
Low $0.00000015
High $0.000000161
|
$192.00 1.21B MUSCAT | - |
|
||
| 7287 |
Clay Nation
7287
CLAY
|
$0.003730 | 2.48% | 6.73% | -10.84% |
30d
2.76%
60d
-21.98%
90d
-29.53%
|
Open $0.00353868
Low $0.00349112
High $0.00372987
|
$192.00 51.50K CLAY | - |
|
||
| 7288 |
BattleFly
7288
GFLY
|
$0.110387 | - | -1.42% | -7% |
30d
-18.06%
60d
-28.31%
90d
-34.21%
|
Open $0.112519
Low $0.110387
High $0.112986
|
$191.00 1.74K GFLY | - |
|
||
| 7289 |
SNG Token
7289
SNG
|
$0.023058 | - | 0.22% | 4.86% |
30d
-19.7%
60d
-25.82%
90d
-25.82%
|
Open $0.023007
Low $0.022956
High $0.023057
|
$191.00 8.32K SNG | - |
|
||
| 7290 |
Invesco QQQ Trust Defichain
7290
DQQQ
|
$12.00 | -0.26% | 0.42% | -9.5% |
30d
-21.9%
60d
-70.23%
90d
-94.34%
|
Open $11.98
Low $11.94
High $12.10
|
$191.00 15.00 DQQQ | - |
|
||
| 7291 |
Global Trading Xenocurrency
7291
GTX
|
$0.000831 | 0.73% | -7.01% | -14.26% |
30d
-2.11%
60d
198.24%
90d
186.76%
|
Open $0.00089392
Low $0.00079407
High $0.00089398
|
$191.00 230.69K GTX | - |
|
||
| 7292 |
Cook Cat
7292
CCAT
|
$0.000075 | - | 5.02% | 6.28% |
30d
28.44%
60d
-13.93%
90d
-87.09%
|
Open $0.00007174
Low $0.00007174
High $0.00007535
|
$191.00 2.54M CCAT | - |
|
||
| 7293 |
NAZA
7293
NAZA
|
$0.000102 | - | 6.9% | -38.93% |
30d
-91.85%
60d
-97.6%
90d
-91.34%
|
Open $0.00009566
Low $0.00009448
High $0.00010227
|
$189.00 1.85M NAZA | - |
|
||
| 7294 |
Aavegotchi ALPHA
7294
ALPHA
|
$0.000879 | - | 1.78% | -7.78% |
30d
-20.11%
60d
-33.79%
90d
-52.5%
|
Open $0.00085765
Low $0.00085765
High $0.00087891
|
$189.00 215.39K ALPHA | - |
|
||
| 7295 |
Brianwifhat
7295
BIF
|
$0.00000014 | 0.36% | 3.86% | -31.86% |
30d
-44.72%
60d
-70.16%
90d
-70.16%
|
Open $0.000000121
Low $0.000000121
High $0.000000142
|
$189.00 1.33B BIF | - |
|
||
| 7296 |
Stabledoc
7296
SDT
|
$0.002908 | - | 0.35% | -4.85% |
30d
-19.91%
60d
-23.31%
90d
-31.15%
|
Open $0.00289786
Low $0.00288829
High $0.00291286
|
$188.00 64.91K SDT | - |
|
||
| 7297 |
Gec
7297
GEC
|
$0.052209 | 0.11% | 1.01% | -4.97% |
30d
-27.16%
60d
-39.89%
90d
-32.64%
|
Open $0.051839
Low $0.051667
High $0.052208
|
$188.00 3.61K GEC | - |
|
||
| 7298 |
Nobby Game
7298
SOX
|
$0.000474 | - | -0.23% | -21.24% |
30d
-44.57%
60d
-53.04%
90d
-58.13%
|
Open $0.00047508
Low $0.00047397
High $0.00047696
|
$188.00 397.96K SOX | - |
|
||
| 7299 |
BOOK OF DOGE MEMES
7299
BOMEDOGE
|
$0.000110 | - | 0.65% | 0.64% |
30d
0.04%
60d
-10.14%
90d
-21.8%
|
Open $0.00010957
Low $0.00010957
High $0.00011029
|
$187.00 1.70M BOMEDOGE | - |
|
||
| 7300 |
Sheesha Finance Polygon
7300
MSHEESHA
|
$0.001951 | - | 0.55% | -22.22% |
30d
-36.18%
60d
-23.07%
90d
34.18%
|
Open $0.0019399
Low $0.00193876
High $0.00195065
|
$187.00 95.98K MSHEESHA | - |
|
28.269 Coins Monitored - Page
146 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.