Market Cap $3.30T
-2.16%
Volume 24h $177.18B
-33.61%
BTC % 54.75%
0.11%
ETH % 10.93%
-0.73%
Coins
33.734
+5
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Agro-Matic
7251
AMT
|
- | - | - | 0.97% |
30d
-98.65%
60d
-99.75%
90d
-99.8%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | - |
|
||
| 7252 |
Agrocash X
7252
XAGC
|
- | -1.85% | -14.58% | - |
30d
-
60d
-
90d
-
|
Open $0.0001469
Low $0.00012423
High $0.0001469
|
- - | - |
|
||
| 7253 |
Agrofarm
7253
FARM
|
- | - | - | 9.34% |
30d
-60.92%
60d
-88.69%
90d
-92.08%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | - |
|
||
| 7254 |
AgrolifeCoin
7254
AGLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7255 |
Agrolot
7255
AGLT
|
- | - | - | -12.5% |
30d
40%
60d
-26.31%
90d
75%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 7256 |
Aguri-Chan
7256
AGURI
|
$0.00000015 | - | - | -10.27% |
30d
-32.45%
60d
-41.9%
90d
-44.37%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | - |
|
||
| 7257 |
AGX Coin
7257
AGX
|
- | - | - | - |
30d
28.55%
60d
-1.73%
90d
3.27%
|
Open $1.0565
Low $1.0565
High $1.0565
|
- - | - |
|
||
| 7258 |
AhrvoDEEX
7258
RVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7259 |
AI
7259
AI
|
$0.000153 | - | -3.73% | 5.9% |
30d
-34.64%
60d
-23.56%
90d
-50.76%
|
Open $0.00015882
Low $0.00015288
High $0.00015882
|
- - | - |
|
||
| 7260 |
AI AGENT ARENA
7260
AIRENA
|
- | - | - | -0.83% |
30d
102126.17%
60d
102126.17%
90d
102126.17%
|
Open $0.00274052
Low $0.00274052
High $0.00274052
|
- - | - |
|
||
| 7261 |
AI Agent Factory
7261
AIAF
|
- | - | - | 0.11% |
30d
-39.11%
60d
-55.1%
90d
-70.07%
|
Open $0.00002026
Low $0.00002026
High $0.00002026
|
- - | - |
|
||
| 7262 |
AI Bob
7262
AIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7263 |
AI Brainrot
7263
BRAINROT
|
$0.00000386 | - | - | - |
30d
-27.43%
60d
-27.43%
90d
-27.43%
|
Open $0.000003858
Low $0.000003858
High $0.000003858
|
- - | - |
|
||
| 7264 |
Ai Card Render
7264
ACR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006702
Low $0.00006702
High $0.00006702
|
- - | - |
|
||
| 7265 |
AI CODE
7265
AICODE
|
$0.075781 | - | 4.6% | 7.87% |
30d
-28.89%
60d
-37.6%
90d
-48.34%
|
Open $0.072444
Low $0.072444
High $0.076859
|
- - | - |
|
||
| 7266 |
AI Crypto
7266
AIC
|
- | -1.14% | -3.43% | -5.15% |
30d
-
60d
-
90d
-
|
Open $0.00013255
Low $0.00012777
High $0.00013705
|
- - | - |
|
||
| 7267 |
AI Crypto Token
7267
ACT
|
- | - | - | -0.57% |
30d
-99.93%
60d
-60.11%
90d
-60.11%
|
Open $0.000001261
Low $0.000001261
High $0.000001261
|
- - | - |
|
||
| 7268 |
AI DEV
7268
AID
|
- | - | - | -9.67% |
30d
-8.48%
60d
-44.99%
90d
-47%
|
Open $0.0000312
Low $0.0000312
High $0.0000312
|
- - | - |
|
||
| 7269 |
AI Doctor
7269
AIDOC
|
- | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Open $0.00004187
Low $0.00004187
High $0.00004187
|
- - | - |
|
||
| 7270 |
AI DogeMini
7270
AIDOGEMINI
|
- | - | - | - |
30d
-84.78%
60d
-31.77%
90d
-45.58%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 7271 |
AI DogeX
7271
AIDOGEX
|
- | - | - | - |
30d
-5.79%
60d
-5.77%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7272 |
AI Dragon
7272
CHATGPT
|
$0.00000020 | - | - | 16.27% |
30d
-25.28%
60d
-43.8%
90d
-48.14%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 7273 |
AI Fairy
7273
AIF
|
- | - | - | -3.15% |
30d
-24.5%
60d
-25.72%
90d
-73.9%
|
Open $0.00056853
Low $0.00056853
High $0.00056853
|
- - | - |
|
||
| 7274 |
AI Floki
7274
AIFLOKI
|
- | - | - | - |
30d
107.21%
60d
1.34%
90d
-58.97%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 7275 |
AI FREEDOM TOKEN
7275
AIF
|
- | - | - | - |
30d
8.77%
60d
-18.15%
90d
-95.23%
|
Open $0.000006418
Low $0.000006418
High $0.000006418
|
- - | - |
|
||
| 7276 |
AI Glasses
7276
AIGLASSES
|
- | - | -0.62% | -20.24% |
30d
-47.25%
60d
-90.82%
90d
-90.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7277 |
Ai Hey
7277
AHE
|
- | 0.13% | -6.26% | -11.25% |
30d
-35.53%
60d
-35.53%
90d
-35.53%
|
Open $0.00000322
Low $0.00000302
High $0.000003226
|
- - | - |
|
||
| 7278 |
AI Judge Companion
7278
AJC
|
- | - | -23.99% | -25.91% |
30d
-97.62%
60d
-97.62%
90d
-97.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7279 |
AI Musk Inu
7279
AMI
|
- | - | - | 0.19% |
30d
-43.08%
60d
-93.57%
90d
-93.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7280 |
AI Pepe
7280
AIPEPE
|
- | - | - | -0.96% |
30d
-11.48%
60d
-12.06%
90d
-34.65%
|
Open $0.00037046
Low $0.00037046
High $0.00037046
|
- - | - |
|
||
| 7281 |
AI Pepe
7281
AIPEPE
|
- | - | - | -1.76% |
30d
-4.35%
60d
-16.21%
90d
-17.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7282 |
AI PEPE KING
7282
AIPEPE
|
- | - | -1.77% | 9.86% |
30d
-3.6%
60d
-17.87%
90d
-44.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7283 |
AI Prediction Ecosystem
7283
AIPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7284 |
AI Protocol
7284
A
|
- | -0.75% | -0.75% | 138.19% |
30d
2281.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7285 |
AI Revolution Coin
7285
ARCAIREVC
|
- | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Open $0.077814
Low $0.077814
High $0.077814
|
- - | - |
|
||
| 7286 |
Ai Smart Chain
7286
AISC
|
- | - | - | -68.97% |
30d
-93.11%
60d
-92.7%
90d
-99.39%
|
Open $0.00019559
Low $0.00019559
High $0.00019559
|
- - | - |
|
||
| 7287 |
AI Supreme
7287
AISP
|
- | - | - | 0.91% |
30d
-87.13%
60d
-97.52%
90d
-83.99%
|
Open $0.00020482
Low $0.00020482
High $0.00020482
|
- - | - |
|
||
| 7288 |
AI Technology
7288
AITEK
|
- | - | - | - |
30d
-98.41%
60d
-95.72%
90d
-93.03%
|
Open $0.013058
Low $0.013058
High $0.013058
|
- - | - |
|
||
| 7289 |
AI Trader
7289
AIT
|
- | - | - | - |
30d
-47.82%
60d
-63.08%
90d
-18.39%
|
Open $0.0000771
Low $0.0000771
High $0.0000771
|
- - | - |
|
||
| 7290 |
AI Virtual Agents
7290
AIVIA
|
- | - | - | -1.1% |
30d
-33.86%
60d
-60.79%
90d
-56.46%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 7291 |
AI Voice Agents
7291
AIVA
|
$0.000069 | - | -2.59% | 13.79% |
30d
-45.85%
60d
-53.01%
90d
-59.32%
|
Open $0.00007099
Low $0.00006892
High $0.00007164
|
- - | - |
|
||
| 7292 |
AI Waifu
7292
WAI
|
$0.089137 | - | 0.54% | 0.37% |
30d
0.25%
60d
-0.7%
90d
0.56%
|
Open $0.088808
Low $0.088601
High $0.090083
|
- - | - |
|
||
| 7293 |
Ai-Da robot
7293
AIDA
|
- | - | - | -0.98% |
30d
-18.72%
60d
-54.89%
90d
-76.02%
|
Open $0.000002192
Low $0.000002192
High $0.000002192
|
- - | - |
|
||
| 7294 |
AI-X
7294
X
|
- | - | 0.03% | 1% |
30d
-26.47%
60d
-29.89%
90d
-41.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7295 |
Ai.com
7295
AI
|
- | - | - | - |
30d
-43.79%
60d
-59.54%
90d
-67.08%
|
Open $0.00103504
Low $0.00103504
High $0.00103504
|
- - | - |
|
||
| 7296 |
Ai16z
7296
AI16Z
|
- | - | 305.19% | -73.12% |
30d
172021.82%
60d
172021.82%
90d
172021.82%
|
Open $0.404579
Low $0.404579
High $0.404579
|
- - | - |
|
||
| 7297 |
ai16zterminalfartARCzereLLMswarm
7297
GUDTEK
|
$0.000024 | - | - | 12.17% |
30d
-23.15%
60d
-39.38%
90d
-41.64%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 7298 |
ai18plus
7298
18PLUS
|
- | - | - | -3.05% |
30d
-0.84%
60d
-99.96%
90d
-99.97%
|
Open $0.00003619
Low $0.00003619
High $0.00003619
|
- - | - |
|
||
| 7299 |
ai21x
7299
AI21X
|
- | - | - | -1.25% |
30d
-17.35%
60d
-99.31%
90d
-99.31%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
- - | - |
|
||
| 7300 |
ai9000
7300
AI9000
|
$0.000049 | - | - | 17.78% |
30d
-20.76%
60d
-66.9%
90d
-61.35%
|
Open $0.00004946
Low $0.00004946
High $0.00004946
|
- - | - |
|
33.734 Coins Monitored - Page
146 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.