Market Cap $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Coins
27.105
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-06 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-05 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-04 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-03 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-02 2023 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
Dec-01 2023 | $0.0000324 | $0.0000324 | $0.00003348 | $0.00003258 | - | - |
Nov-30 2023 | $0.00003252 | $0.00003237 | $0.00003285 | $0.00003285 | $81 | - |
Nov-29 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-28 2023 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
Nov-27 2023 | $0.00003285 | $0.00003235 | $0.00003302 | $0.00003302 | - | - |
Nov-26 2023 | $0.00003304 | $0.00003234 | $0.00003321 | $0.00003257 | $188 | - |
Nov-25 2023 | $0.00003264 | $0.00003242 | $0.00003335 | $0.00003277 | $25 | - |
Nov-24 2023 | $0.00003265 | $0.00003265 | $0.00003338 | $0.00003287 | $85 | - |
Nov-23 2023 | $0.00003287 | $0.00003259 | $0.00003308 | $0.00003278 | - | - |