Market Cap $2.76T
0.92%
Volume 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Coins
34.564
+19
Exchanges
885
Last update
34 Seconds ago
Altcoin (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-14 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-13 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-12 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-11 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-10 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000020274082916 | - | - |
| Nov-09 2025 | $0.000000000000020274082916 | $0.000000000000020274082916 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-08 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-07 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-06 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-05 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-04 2025 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | $0.000000000000028487668993 | - | - |
| Nov-03 2025 | $0.000000000000028487668993 | $0.000000000000028242097932 | $0.000000000000028487668993 | $0.000000000000028242097932 | - | - |
| Nov-02 2025 | $0.000000000000028242097932 | $0.000000000000016415458034 | $0.000000000000065765582556 | $0.000000000000016415458034 | - | - |
| Nov-01 2025 | $0.000000000000016415458034 | $0.000000000000016415458034 | $0.000000000000016415458034 | $0.000000000000016415458034 | - | - |