Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
TiUSD
7101
TIUSD
|
$0.913968 | -0.14% | -0.49% | 0.15% |
30d
-8.55%
60d
-8.25%
90d
-8.37%
|
Open $0.9204
Low $0.91299
High $0.9204
|
$310.00 340.00 TIUSD | - |
|
||
| 7102 |
Blueshift
7102
BLUES
|
$0.008603 | 0.01% | -5.45% | -13.15% |
30d
-7.9%
60d
-44.04%
90d
-61.43%
|
Open $0.00861954
Low $0.00820061
High $0.00958944
|
$308.00 35.89K BLUES | - |
|
||
| 7103 |
El Dorado Exchange (Base)
7103
EDE
|
$0.021576 | 0.07% | 0.84% | -5.85% |
30d
-2.23%
60d
-11.23%
90d
2.55%
|
Open $0.021463
Low $0.021363
High $0.021622
|
$308.00 14.29K EDE | - |
|
||
| 7104 |
TRUMP2024
7104
TRUMP2024
|
$0.000134 | -2.21% | -2.47% | 28.48% |
30d
42.35%
60d
110.43%
90d
218.01%
|
Open $0.00013491
Low $0.00013388
High $0.00014078
|
$308.00 2.30M TRUMP2024 | - |
|
||
| 7105 |
Dogeclub
7105
DOGC
|
$0.0000000010 | - | -0.58% | -6.05% |
30d
14.45%
60d
59.17%
90d
75.16%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$308.00 308.09B DOGC | - |
|
||
| 7106 |
Jeet
7106
JEET
|
$0.000040 | - | 10.65% | 7.68% |
30d
29.84%
60d
-3.32%
90d
-38.39%
|
Open $0.00003529
Low $0.00003529
High $0.00003978
|
$307.00 7.74M JEET | - |
|
||
| 7107 |
WAR OF MEME
7107
WOME
|
$0.00000406 | -2.06% | 6.11% | -11.93% |
30d
117.17%
60d
-26.59%
90d
-29.27%
|
Open $0.000003807
Low $0.000003807
High $0.0000041489
|
$307.00 75.57M WOME | - |
|
||
| 7108 |
DOG WIF CHINESE HAT
7108
WEF
|
$0.000016 | - | -10.43% | -6.54% |
30d
-40.95%
60d
-87.12%
90d
-87.12%
|
Open $0.00001839
Low $0.00001647
High $0.00001839
|
$306.00 18.62M WEF | - |
|
||
| 7109 |
AQTIS
7109
AQTIS
|
$0.003436 | - | 0.31% | -13.81% |
30d
11.28%
60d
-55.84%
90d
-57.35%
|
Open $0.00338196
Low $0.00338196
High $0.00343658
|
$305.00 89.03K AQTIS | - |
|
||
| 7110 |
Just A Rock
7110
ROCCO
|
$0.000200 | - | 6.42% | -12.9% |
30d
-46.17%
60d
-86.2%
90d
-87.29%
|
Open $0.00018793
Low $0.00018793
High $0.0002
|
$305.00 1.53M ROCCO | - |
|
||
| 7111 |
Toshe
7111
TOSHE
|
$0.0000000010 | - | 1.9% | -8.52% |
30d
-20.69%
60d
-59.42%
90d
-70.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$305.00 305.20B TOSHE | - |
|
||
| 7112 |
Catfish
7112
CATFISH
|
$0.000218 | - | 2.44% | -3.41% |
30d
2.88%
60d
-73.14%
90d
-60.09%
|
Open $0.00020994
Low $0.00020994
High $0.00021832
|
$304.00 1.39M CATFISH | - |
|
||
| 7113 |
BitCanna
7113
BCNA
|
$0.004650 | - | 1.67% | -7.92% |
30d
-1.24%
60d
-27.87%
90d
-33.9%
|
Open $0.00455435
Low $0.00452305
High $0.00466362
|
$304.00 65.38K BCNA | - |
|
||
| 7114 |
Dark Energy Crystals
7114
DEC
|
$0.000679 | -0.47% | 1.3% | -1.76% |
30d
-5.42%
60d
-15.06%
90d
-19.05%
|
Open $0.00067312
Low $0.00066728
High $0.00068185
|
$303.00 446.79K DEC | - |
|
||
| 7115 |
ReptilianZuckerBidenBartcoin
7115
BART
|
$0.000033 | - | -6.19% | -13.36% |
30d
-24.96%
60d
-89.8%
90d
-97.81%
|
Open $0.00003529
Low $0.00003311
High $0.00003529
|
$302.00 9.15M BART | - |
|
||
| 7116 |
Oiler Network
7116
OILN
|
$0.050194 | - | 0.16% | -3.47% |
30d
-2.13%
60d
-24.74%
90d
18.86%
|
Open $0.050112
Low $0.050112
High $0.050194
|
$301.00 6.01K OILN | - |
|
||
| 7117 |
Lola
7117
$LOLA
|
$0.00000002 | 0.69% | 3.53% | -8.37% |
30d
-5.05%
60d
-21.92%
90d
-95.08%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000024
|
$299.00 13.01B $LOLA | - |
|
||
| 7118 |
TwoTalkingCats
7118
TWOCAT
|
$0.000191 | -0.65% | 3.75% | 5.5% |
30d
-46.04%
60d
-54.44%
90d
-91.2%
|
Open $0.00018382
Low $0.00018382
High $0.00019198
|
$299.00 1.57M TWOCAT | - |
|
||
| 7119 |
BNbitcoin
7119
BNBTC
|
$0.008080 | - | 2.44% | 14.33% |
30d
14.65%
60d
-24.3%
90d
-36.65%
|
Open $0.00790995
Low $0.00786408
High $0.00846417
|
$299.00 37.03K BNBTC | - |
|
||
| 7120 |
Tether USD Bridged ZED20 (USDT.z)
7120
USDT.Z
|
$1.0003 | 0.02% | 0.04% | -0.02% |
30d
0.06%
60d
-0.1%
90d
-0.08%
|
Open $0.9999
Low $0.9997
High $1.0003
|
$298.00 298.00 USDT.Z | - |
|
||
| 7121 |
Moon Base
7121
MBASE
|
$0.000417 | - | -1.02% | -7.44% |
30d
-14.1%
60d
-56.44%
90d
-62.88%
|
Open $0.00042244
Low $0.0004133
High $0.00042244
|
$297.00 712.50K MBASE | - |
|
||
| 7122 |
xAI
7122
XAI
|
$0.0000000010 | -0.06% | 2.46% | -13.88% |
30d
65.67%
60d
27.07%
90d
-16.98%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$295.00 295.45B XAI | - |
|
||
| 7123 |
Chitaverse
7123
BCT
|
$0.000039 | 0.01% | -16.41% | -20.43% |
30d
-24.77%
60d
-36.76%
90d
-64.69%
|
Open $0.0000471
Low $0.00003905
High $0.00004711
|
$294.00 7.49M BCT | - |
|
||
| 7124 |
Daytona Finance
7124
TONI
|
$0.001399 | - | -1.57% | -14.23% |
30d
-10.68%
60d
-24.27%
90d
-38.51%
|
Open $0.00142405
Low $0.00139778
High $0.00142928
|
$293.00 209.59K TONI | - |
|
||
| 7125 |
Index Coop
7125
BTC2X-FLI
|
$27.75 | - | 1.88% | 5.57% |
30d
8.69%
60d
-9.05%
90d
-4.54%
|
Open $27.23
Low $27.23
High $27.74
|
$293.00 10.00 BTC2X-FLI | - |
|
||
| 7126 |
Kermit
7126
KERMIT
|
$0.000041 | - | -3.02% | -65.53% |
30d
-72.38%
60d
-81.14%
90d
-85.71%
|
Open $0.00004267
Low $0.00004138
High $0.00004267
|
$292.00 7.06M KERMIT | - |
|
||
| 7127 |
Rin Tin Tin
7127
RIN
|
$0.00000010 | - | -3.16% | -1.15% |
30d
-18.65%
60d
-51.6%
90d
-71.37%
|
Open $0.000000106
Low $0.000000102
High $0.000000106
|
$291.00 2.86B RIN | - |
|
||
| 7128 |
The Kingdom Coin
7128
TKC
|
$0.001306 | 0.49% | -0.39% | -1.13% |
30d
-11.22%
60d
-5.5%
90d
-46.01%
|
Open $0.00131118
Low $0.00129946
High $0.00131464
|
$289.00 221.38K TKC | - |
|
||
| 7129 |
MEGAHERO
7129
MEGAHERO
|
$0.037011 | 0.01% | 4.85% | -2.91% |
30d
-23.45%
60d
-65.66%
90d
-33.87%
|
Open $0.037997
Low $0.035296
High $0.039706
|
$289.00 7.81K MEGAHERO | - |
|
||
| 7130 |
RWA Finance
7130
RWAS
|
$0.055817 | 7.53% | 1.3% | -26.98% |
30d
-51.07%
60d
-77.37%
90d
-83.48%
|
Open $0.055897
Low $0.035102
High $0.056805
|
$288.00 5.17K RWAS | - |
|
||
| 7131 |
UvToken
7131
UVT
|
$0.004149 | - | 0.37% | -10.5% |
30d
-16.06%
60d
-49.89%
90d
-71.53%
|
Open $0.00413329
Low $0.00412029
High $0.00415051
|
$288.00 69.55K UVT | - |
|
||
| 7132 |
BUILD
7132
BUILD
|
$0.000040 | - | 3.17% | -1.53% |
30d
-67.86%
60d
-78.92%
90d
-89.97%
|
Open $0.00003906
Low $0.00003906
High $0.00004073
|
$288.00 7.15M BUILD | - |
|
||
| 7133 |
Bretta
7133
BRETTA
|
$0.073886 | - | -1.22% | -4.89% |
30d
-20.3%
60d
-31.49%
90d
-30.04%
|
Open $0.074799
Low $0.073886
High $0.074968
|
$288.00 3.90K BRETTA | - |
|
||
| 7134 |
MixToEarn
7134
MTE
|
$0.000132 | - | 0.14% | -5.42% |
30d
-39.24%
60d
-85.85%
90d
-90.55%
|
Open $0.00013168
Low $0.00013061
High $0.00013187
|
$288.00 2.19M MTE | - |
|
||
| 7135 |
Bedrock
7135
ROCK
|
$0.001467 | - | 0.96% | -1.05% |
30d
65.96%
60d
-4.28%
90d
-4.47%
|
Open $0.00145256
Low $0.00145252
High $0.00146659
|
$287.00 196.30K ROCK | - |
|
||
| 7136 |
Danjuan Cat
7136
CATDJ
|
$0.00000088 | -0.02% | 0.09% | -40.95% |
30d
-26.29%
60d
-80.26%
90d
-90.67%
|
Open $0.000000875
Low $0.000000858
High $0.000000891
|
$287.00 329.00M CATDJ | - |
|
||
| 7137 |
Pomerium
7137
PMR
|
$0.000039 | - | -0.08% | -5.48% |
30d
-6.71%
60d
-22.84%
90d
-36.16%
|
Open $0.00003906
Low $0.00003903
High $0.00003908
|
$287.00 7.37M PMR | - |
|
||
| 7138 |
Undead Finance
7138
UNDEAD
|
$0.102383 | -0.12% | 2.31% | -1.53% |
30d
-2.21%
60d
-29.13%
90d
-14.01%
|
Open $0.098916
Low $0.098916
High $0.103036
|
$286.00 2.80K UNDEAD | - |
|
||
| 7139 |
SWIFTIES
7139
SWIFTIES
|
$0.000697 | 2.04% | 8.29% | -14.97% |
30d
-8.95%
60d
-56.76%
90d
-3.75%
|
Open $0.0006403
Low $0.0006403
High $0.00069702
|
$286.00 410.88K SWIFTIES | - |
|
||
| 7140 |
Solidray (new)
7140
SRT
|
$0.000153 | - | 1.06% | -2.56% |
30d
-9.77%
60d
-20.71%
90d
-37.7%
|
Open $0.0001512
Low $0.00015075
High $0.00015291
|
$286.00 1.87M SRT | - |
|
||
| 7141 |
Knights of Cathena
7141
CGO
|
$0.000053 | -1% | -0.93% | -10.55% |
30d
-30.44%
60d
-49.41%
90d
187.42%
|
Open $0.00005376
Low $0.00005293
High $0.00005376
|
$285.00 5.40M CGO | - |
|
||
| 7142 |
Side.xyz
7142
SIDE
|
$0.000866 | - | -1.79% | 4.5% |
30d
-18.64%
60d
-49.03%
90d
-49.71%
|
Open $0.00088573
Low $0.0008659
High $0.00088573
|
$284.00 328.00K SIDE | - |
|
||
| 7143 |
AimBot
7143
AIMBOT
|
$0.9902 | - | 0.94% | 21.81% |
30d
-15.42%
60d
-58.51%
90d
-70.91%
|
Open $0.978309
Low $0.978309
High $0.9938
|
$283.00 286.00 AIMBOT | - |
|
||
| 7144 |
LONG
7144
LONG
|
$282.89 | - | 2.83% | -36.53% |
30d
-38.42%
60d
-48.41%
90d
-54.16%
|
Open $275.10
Low $275.10
High $282.88
|
$279.00 0 LONG | - |
|
||
| 7145 |
Tether CNHt
7145
CNHt
|
$0.137789 | 0.02% | 0.71% | -1.47% |
30d
0.41%
60d
-1.34%
90d
-1.56%
|
Open $0.140039
Low $0.136503
High $0.140205
|
$277.00 2.02K CNHt | - |
|
||
| 7146 |
Cerberus
7146
CRBRUS
|
$0.00000484 | -0.07% | 1.7% | -12.61% |
30d
-5.6%
60d
-44.89%
90d
-49.76%
|
Open $0.000004727
Low $0.000004684
High $0.000004843
|
$277.00 57.40M CRBRUS | - |
|
||
| 7147 |
Meta Ricaro
7147
CARO
|
$0.016698 | -0.17% | -1.59% | -5.47% |
30d
-44.33%
60d
-92.42%
90d
-96.69%
|
Open $0.016997
Low $0.016698
High $0.016997
|
$276.00 16.58K CARO | - |
|
||
| 7148 |
Base Goddess
7148
TYBGS
|
$0.00000022 | - | -1.42% | 28.13% |
30d
37.82%
60d
-47.72%
90d
-64.53%
|
Open $0.000000224
Low $0.000000219
High $0.000000228
|
$274.00 1.24B TYBGS | - |
|
||
| 7149 |
Savanna
7149
SVN
|
$0.000480 | 0.04% | -1.02% | -11.77% |
30d
-79.36%
60d
-83.78%
90d
-83.48%
|
Open $0.00048458
Low $0.00047796
High $0.0004846
|
$273.00 571.07K SVN | - |
|
||
| 7150 |
Water Rabbit Token
7150
WAR
|
$0.000119 | -1.36% | -2.86% | -1.38% |
30d
-4.42%
60d
-27.8%
90d
-56.82%
|
Open $0.00012445
Low $0.00011813
High $0.00012445
|
$273.00 2.30M WAR | - |
|
28.264 Coins Monitored - Page
143 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.