Market Cap $2.65T 3.04%
Volume 24h $212.97B 11.27%
BTC % 54.29% 0.01%
ETH % 10.2% 1.17%
Coins 34.467 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
7101
Adventurer Gold
Adventurer Gold
7101
GOLD
 - - - 1.01%
30d -21.78%
60d 345.76%
90d 345.76%
Open $0.010727
Low $0.010727
High $0.010727
- - -
7102
Advertise Coin
Advertise Coin
7102
ADCO
 $0.494607 4.32% 7.51% 6.98%
30d 15.54%
60d 8.28%
90d -28.99%
Open $0.472688
Low $0.455142
High $0.494606
- - -
7103
Adzcoin
Adzcoin
7103
ADZ
 $0.001247 - - -
30d -
60d -
90d -
Open $0.00124694
Low $0.00124694
High $0.00124694
- - -
7104
Aegeus
Aegeus
7104
AEG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7105
aEGGS
aEGGS
7105
aEGGS
 - - - -
30d 9.12%
60d -28.74%
90d 246.94%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
7106
Aegis
Aegis
7106
AEG
 - - - 0.04%
30d -69.56%
60d -69.56%
90d -69.56%
Open $1.9786
Low $1.9786
High $1.9786
- - -
7107
Aegis
Aegis
7107
AGS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7108
Aegis Ai
Aegis Ai
7108
AEGIS
 - - - -10.76%
30d -39.81%
60d -42.65%
90d 280919.1%
Open $0.00053183
Low $0.00053183
High $0.00053183
- - -
7109
Aegis Launchpad
Aegis Launchpad
7109
AGSPAD
 - - - -
30d -72.87%
60d -86.44%
90d -90.65%
Open $0.00018768
Low $0.00018768
High $0.00018768
- - -
7110
Aelin
Aelin
7110
AELIN
 $327.02 - - -5.53%
30d -2.06%
60d -8.5%
90d -3.49%
Open $327.01
Low $327.01
High $327.01
- - -
7111
AEN Smart Token
AEN Smart Token
7111
AENS
 - - - 1.27%
30d -4.05%
60d 24.13%
90d 24.64%
Open $0.00028255
Low $0.00028255
High $0.00028255
- - -
7112
Aeon
Aeon
7112
AEON
 - - - -
30d 22.69%
60d -21.14%
90d 35.41%
Open $0.066475
Low $0.066475
High $0.066475
- - -
7113
Aequinox
Aequinox
7113
AEQ
 - - - -0.53%
30d -96.55%
60d -96.55%
90d -96.55%
Open $0.745005
Low $0.745005
High $0.745005
- - -
7114
Aerdrop
Aerdrop
7114
AERDR
 - - - 0.4%
30d -29.89%
60d -49.32%
90d -49.52%
Open $0.00005514
Low $0.00005514
High $0.00005514
- - -
7115
Aerie
Aerie
7115
AER
 - - - 0.94%
30d -7.8%
60d -96.39%
90d -97.26%
Open $0.00001118
Low $0.00001118
High $0.00001118
- - -
7116
Aerium
Aerium
7116
AERM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7117
Aero Coin
Aero Coin
7117
AERO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7118
Aerochain V2
Aerochain V2
7118
AERO-V2
 - - - 4.09%
30d -3.44%
60d -51.07%
90d -49.73%
Open $0.000000267
Low $0.000000267
High $0.000000267
- - -
7119
AeroMe
AeroMe
7119
AM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7120
Aeron
Aeron
7120
ARN
 - 0.43% 89.42% 0.59%
30d 56.31%
60d 165.98%
90d 136.06%
Open $0.000005323
Low $0.000002827
High $0.000005396
- - -
7121
Aerotoken
Aerotoken
7121
AETK
 - - - 7.09%
30d 32.54%
60d 69.34%
90d 75.78%
Open $0.00385374
Low $0.00385374
High $0.00385374
- - -
7122
AEROTYME
AEROTYME
7122
IND
 - - - -
30d 0.54%
60d -6.27%
90d -21.08%
Open $0.00005398
Low $0.00005398
High $0.00005398
- - -
7123
Aerotyne
Aerotyne
7123
ATYNE
 - -0.71% -10.29% 2.69%
30d -58.07%
60d -
90d -
Open $0.000000658
Low $0.000000653
High $0.000000658
- - -
7124
Aerum
Aerum
7124
XRM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7125
Aeryus
Aeryus
7125
AER
 - - - -95.42%
30d 3.55%
60d -35.45%
90d -79.76%
Open $0.00051776
Low $0.00051776
High $0.00051776
- - -
7126
AET
AET
7126
AET
 - - - -
30d -2.53%
60d -99.96%
90d -99.99%
Open $0.000003347
Low $0.000003347
High $0.000003347
- - -
7127
Aeterna (Old)
Aeterna (Old)
7127
AETERNA
 - - - -78.57%
30d -89.52%
60d -96.98%
90d -99.37%
Open $0.030004
Low $0.030004
High $0.030004
- - -
7128
Aeterna V2
Aeterna V2
7128
AETERNA
 - - - -0.09%
30d -83.46%
60d -94.25%
90d -94.25%
Open $0.00534366
Low $0.00534366
High $0.00534366
- - -
7129
Aeternum
Aeternum
7129
ATT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7130
AETERNUS
AETERNUS
7130
ATRNO
 - - - -
30d 0.61%
60d 34.5%
90d -7.28%
Open $0.164081
Low $0.164081
High $0.164081
- - -
7131
Aetherius
Aetherius
7131
AETH
 - - - 7.66%
30d 3.24%
60d -21.7%
90d -25.03%
Open $0.000000106
Low $0.000000106
High $0.000000106
- - -
7132
Aetherius Infinite Chain
Aetherius Infinite Chain
7132
AIC
 - - - -3.49%
30d -13.79%
60d -42.89%
90d -34.38%
Open $0.000000203
Low $0.000000203
High $0.000000203
- - -
7133
AetherV2
AetherV2
7133
ATH
 - - - -2.91%
30d -44.92%
60d -32.75%
90d -32.94%
Open $0.00008181
Low $0.00008181
High $0.00008181
- - -
7134
AETHR
AETHR
7134
ATH
 - - - -0.01%
30d -67.69%
60d -77.69%
90d -82.05%
Open $0.00048992
Low $0.00048992
High $0.00048992
- - -
7135
Aethra AI
Aethra AI
7135
AETHRA
 - - - -4.49%
30d -47.16%
60d -68.11%
90d -74.19%
Open $0.0003255
Low -
High $0.0003255
- - -
7136
Affil Coin
Affil Coin
7136
AFFC
 - -0.69% -2.54% -7.42%
30d -
60d -
90d -
Open $3.4868
Low $3.3919
High $3.5903
- - -
7137
AFKDAO
AFKDAO
7137
AFK
 - - - -3.67%
30d -31.68%
60d -40.85%
90d -39.54%
Open $0.00026015
Low $0.00026015
High $0.00026015
- - -
7138
Afrep
Afrep
7138
AFREP
 - - - -0.32%
30d -26.35%
60d -23.95%
90d -47.38%
Open $0.00369558
Low $0.00369558
High $0.00369558
- - -
7139
Afri Union Coin
Afri Union Coin
7139
AFRIUC
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.450087
Low $0.450087
High $0.450087
- - -
7140
Africa Rise Token
Africa Rise Token
7140
AFRICA
 - -0.81% -15.57% -33.37%
30d -
60d -
90d -
Open $0.00055775
Low $0.00055339
High $0.00057272
- - -
7141
Africa Trading Chain
Africa Trading Chain
7141
AFTT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7142
AfroDex
AfroDex
7142
AfroX
 - - - -0.01%
30d -0.02%
60d -0.07%
90d -0.08%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7143
Afrostar
Afrostar
7143
AFRO
 $0.0000000020 - -1.46% -3.58%
30d -3.58%
60d -9.58%
90d -38.17%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
7144
AfterBack
AfterBack
7144
AFTRBCK
 - - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.0004927
Low $0.0004927
High $0.0004927
- - -
7145
AfterEther
AfterEther
7145
AET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7146
Afyonspor Fan Token
Afyonspor Fan Token
7146
AFYON
 - - - 16.92%
30d 15.84%
60d -10.48%
90d -10.65%
Open $0.00225378
Low $0.00225378
High $0.00225378
- - -
7147
AGA Token
AGA Token
7147
AGA
 - - - -0.21%
30d -15.8%
60d -34.79%
90d -49.08%
Open $0.00833768
Low $0.00833768
High $0.00833768
- - -
7148
Again Project
Again Project
7148
AGAIN
 - - - 0.01%
30d -48.68%
60d -48.69%
90d -45.02%
Open $0.00384804
Low $0.00384804
High $0.00384804
- - -
7149
AGAME
AGAME
7149
AG
 - - - 0.15%
30d -63.16%
60d -72.56%
90d -81.98%
Open $0.00001785
Low $0.00001785
High $0.00001785
- - -
7150
AGAr
AGAr
7150
AGAR
 - 0.01% -12.38% -32.79%
30d -65.14%
60d -25.56%
90d -25.86%
Open $122.41
Low $99.86
High $124.52
- - -
34.467 Coins Monitored - Page 143 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.