Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
7s
7101
7S
|
- | - | - | -0.74% |
30d
-11.77%
60d
-31.59%
90d
-95.09%
|
Open $0.000001769
Low $0.000001769
High $0.000001769
|
- - | - |
|
||
| 7102 |
7up Finance
7102
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d
-53.84%
60d
-12.14%
90d
-51.24%
|
Open $1.9174
Low $1.9174
High $2.0463
|
- - | - |
|
||
| 7103 |
8 Bit Pepe
7103
8BIT
|
- | - | - | -0.15% |
30d
-14.43%
60d
-76%
90d
-76%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7104 |
8 Circuit Studios
7104
8BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7105 |
80085 Token
7105
BOOBS
|
- | -3.38% | -19.82% | -75.89% |
30d
-
60d
-
90d
-
|
Open $0.000004132
Low $0.000003992
High $0.000004132
|
- - | - |
|
||
| 7106 |
808Coin
7106
808
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7107 |
808TA
7107
808TA
|
- | - | - | 0.46% |
30d
15.36%
60d
36.73%
90d
-24.71%
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 7108 |
867
7108
867
|
- | 0.09% | -15.51% | -61.8% |
30d
-87.65%
60d
-96.6%
90d
-96.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7109 |
888
7109
888
|
- | 4.03% | -20.96% | 221.73% |
30d
221.73%
60d
221.73%
90d
221.73%
|
Open $0.061159
Low $0.040448
High $0.062013
|
- - | - |
|
||
| 7110 |
888 BNB
7110
888
|
- | 0.17% | 61.52% | 61.52% |
30d
61.52%
60d
61.52%
90d
61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
- - | - |
|
||
| 7111 |
888 INFINITY
7111
888
|
- | -0.01% | -2.4% | -26.66% |
30d
-
60d
-
90d
-
|
Open $0.000000187
Low $0.000000185
High $0.000000196
|
- - | - |
|
||
| 7112 |
888tron
7112
888TRON
|
- | - | - | -0.02% |
30d
-28.75%
60d
-40.51%
90d
-43.69%
|
Open $0.00647531
Low $0.00647531
High $0.00647531
|
- - | - |
|
||
| 7113 |
8bit
7113
8BIT
|
- | 1.55% | -66.17% | -75.68% |
30d
-75.68%
60d
-75.68%
90d
-75.68%
|
Open $0.00018245
Low $0.00005523
High $0.00018282
|
- - | - |
|
||
| 7114 |
8Bit
7114
8BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7115 |
8Bit Chain
7115
W8BIT
|
- | - | 49.54% | - |
30d
8.22%
60d
32.82%
90d
-97.24%
|
Open $0.00014118
Low $0.00014118
High $0.00021113
|
- - | - |
|
||
| 7116 |
8Bit Doge
7116
BITD
|
- | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
- - | - |
|
||
| 7117 |
8Bit Shiba Inu
7117
SHIBIT
|
- | - | - | 0.28% |
30d
-11.24%
60d
-69.34%
90d
-69.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7118 |
8BitPurrs
7118
PURR
|
- | - | - | 18.16% |
30d
-81.93%
60d
-95.57%
90d
-95.57%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
| 7119 |
8ight Finance
7119
EIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.718201
Low $0.718201
High $0.718201
|
- - | - |
|
||
| 7120 |
8X8 Protocol
7120
8X8
|
- | - | - | - |
30d
-1.52%
60d
-67.46%
90d
-70.44%
|
Open $0.0000205
Low $0.0000205
High $0.0000205
|
- - | - |
|
||
| 7121 |
9 Lives Network
7121
NINEFI
|
- | - | - | -4.45% |
30d
-17.47%
60d
-78.86%
90d
-86.2%
|
Open $0.00035093
Low $0.00035093
High $0.00035093
|
- - | - |
|
||
| 7122 |
99 Bitcoins
7122
99BTC
|
$0.000022 | - | -3.78% | -16.25% |
30d
-22.91%
60d
15.51%
90d
116.87%
|
Open $0.00002078
Low $0.00002078
High $0.00002343
|
- - | - |
|
||
| 7123 |
999
7123
999
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
||
| 7124 |
99DEFI.NETWORK
7124
99DEFI
|
- | - | - | 14.49% |
30d
11.91%
60d
-2.6%
90d
-3.83%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 7125 |
9GAG
7125
9GAG
|
- | - | - | - |
30d
-33.09%
60d
-29.79%
90d
-84.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7126 |
A Birds Nest
7126
A Birds Nest
|
- | - | - | -0.24% |
30d
-39.29%
60d
-58.38%
90d
-82.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7127 |
a dog in a hoodie
7127
DOGH
|
- | - | - | - |
30d
-37.12%
60d
-69.33%
90d
-83.54%
|
Open $0.00006504
Low $0.00006504
High $0.00006504
|
- - | - |
|
||
| 7128 |
A Fork in the Road
7128
AFITR
|
$0.000066 | - | 3.53% | -16.71% |
30d
-21.38%
60d
-22.91%
90d
-38.45%
|
Open $0.00006359
Low $0.00006359
High $0.00006584
|
- - | - |
|
||
| 7129 |
A Fund Baby
7129
AFB
|
- | - | - | - |
30d
-78.07%
60d
-78.09%
90d
-82.46%
|
Open $0.00031679
Low $0.00031679
High $0.00031679
|
- - | - |
|
||
| 7130 |
A-List Royale
7130
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7131 |
A-NATION
7131
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
| 7132 |
A-Token
7132
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7133 |
A.I.Earn
7133
AIE
|
- | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7134 |
A2A
7134
A2A
|
$0.012016 | - | - | 7.32% |
30d
3.86%
60d
19.01%
90d
17.76%
|
Open $0.012016
Low $0.012016
High $0.012016
|
- - | - |
|
||
| 7135 |
A4
7135
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 7136 |
A51 Finance
7136
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 7137 |
AAAI_agent by Virtuals
7137
AAAI
|
- | - | - | -6.61% |
30d
2.99%
60d
-36.33%
90d
-51.09%
|
Open $0.00002231
Low $0.00002231
High $0.00002231
|
- - | - |
|
||
| 7138 |
AAB Token
7138
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7139 |
AABC Token
7139
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7140 |
AAG Ventures
7140
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7141 |
Aalto Protocol
7141
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7142 |
Aang Inu
7142
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7143 |
AAptitude
7143
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7144 |
Aardvark
7144
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7145 |
Aarma
7145
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7146 |
AarmaChain
7146
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7147 |
aassio
7147
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7148 |
Aave BAT
7148
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7149 |
Aave BUSD
7149
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7150 |
Aave DAI
7150
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
32.836 Coins Monitored - Page
143 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.