Market Cap $4.13T
0.52%
Volume 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Adalend
7101
ADAL
|
- | - | - | - |
30d
-
60d
13.69%
90d
13.69%
|
Open $0.00057754
Low $0.00057754
High $0.00057754
|
- - | - |
|
||
| 7102 |
ADAM
7102
ADAM
|
- | - | - | 1.16% |
30d
-14.16%
60d
-8.32%
90d
-3.45%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 7103 |
Adam Back
7103
ADAM
|
- | - | -16.04% | -14.79% |
30d
-44.78%
60d
-12.55%
90d
-45.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7104 |
Adam Cochran (Friend.tech)
7104
ADAM
|
- | - | - | -10.47% |
30d
-9.1%
60d
-73.5%
90d
-76.15%
|
Open $2.2235
Low $2.2235
High $2.2235
|
- - | - |
|
||
| 7105 |
ADAM Oracle
7105
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30d
-45.63%
60d
-88.73%
90d
-96.02%
|
Open $0.090259
Low $0.090181
High $0.090259
|
- - | - |
|
||
| 7106 |
Adamant
7106
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 7107 |
Adanaspor Fan Token
7107
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 7108 |
AdaSwap
7108
ASW
|
- | - | - | -46.12% |
30d
-82.81%
60d
-81.03%
90d
-81.55%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 7109 |
ADAUP
7109
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 7110 |
ADAX
7110
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 7111 |
ADAZOO
7111
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 7112 |
adbank
7112
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 7113 |
Adblurb
7113
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7114 |
AdCoin
7114
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7115 |
Add Finance
7115
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 7116 |
Add.xyz / PlutusDeFi
7116
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
||
| 7117 |
ADDAMS AI
7117
ADDAMS
|
- | - | - | - |
30d
-28.39%
60d
-37.88%
90d
-45.69%
|
Open $0.000001522
Low $0.000001522
High $0.000001522
|
- - | - |
|
||
| 7118 |
adDICKted
7118
DICK
|
$0.000849 | - | - | -4.93% |
30d
13.49%
60d
-5.99%
90d
-3.38%
|
Open $0.00084949
Low $0.00084949
High $0.00084949
|
- - | - |
|
||
| 7119 |
AddMeFast
7119
AMF
|
$0.002240 | - | - | 3.31% |
30d
10.48%
60d
-3.16%
90d
5.19%
|
Open $0.00224042
Low $0.00224042
High $0.00224042
|
- - | - |
|
||
| 7120 |
Adelphoi
7120
ADL
|
- | - | - | 0.64% |
30d
-23.66%
60d
-80.45%
90d
-78.72%
|
Open $0.00484525
Low $0.00484525
High $0.00484525
|
- - | - |
|
||
| 7121 |
Adene
7121
ADEN
|
- | - | - | 0.64% |
30d
-54.92%
60d
-55.33%
90d
-52.69%
|
Open $0.00228902
Low $0.00228902
High $0.00228902
|
- - | - |
|
||
| 7122 |
Adenz
7122
DNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7123 |
ADHD
7123
$ADHD
|
$0.000024 | - | -3.25% | -7.41% |
30d
-6.87%
60d
41.27%
90d
61.84%
|
Open $0.00002467
Low $0.00002387
High $0.00002467
|
- - | - |
|
||
| 7124 |
AdHIve
7124
ADH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00062699
Low $0.00062699
High $0.00062699
|
- - | - |
|
||
| 7125 |
Adidas
7125
ADS
|
- | -0.02% | -0.25% | -22.53% |
30d
-63.82%
60d
-84.24%
90d
-84.24%
|
Open $0.000000392
Low $0.000000389
High $0.0000003949
|
- - | - |
|
||
| 7126 |
Aditus
7126
ADI
|
- | - | - | - |
30d
-92.42%
60d
-91.99%
90d
-91.23%
|
Open $0.00003648
Low $0.00003648
High $0.00003648
|
- - | - |
|
||
| 7127 |
AdMonkey
7127
ADMONKEY
|
- | -1.11% | -4.07% | -0.26% |
30d
-
60d
-
90d
-
|
Open $0.000000863
Low $0.000000832
High $0.000000896
|
- - | - |
|
||
| 7128 |
ADO Protocol
7128
ADO
|
$0.026662 | - | -2.23% | -12.1% |
30d
416.75%
60d
416.75%
90d
416.75%
|
Open $0.027269
Low $0.026661
High $0.027269
|
- - | - |
|
||
| 7129 |
ADO.Network
7129
ADO
|
- | - | 0.74% | 75.24% |
30d
258.26%
60d
258.26%
90d
275.7%
|
Open $0.018459
Low $0.018347
High $0.019255
|
- - | - |
|
||
| 7130 |
Adonis
7130
ADON
|
$0.9998 | - | - | - |
30d
-23.36%
60d
-22.68%
90d
-22.8%
|
Open $0.9997
Low $0.9997
High $0.9997
|
- - | - |
|
||
| 7131 |
Adora Token
7131
ARA
|
- | - | - | 0.03% |
30d
-
60d
-0.02%
90d
-38.74%
|
Open $0.009
Low $0.009
High $0.009
|
- - | - |
|
||
| 7132 |
Adrenaline
7132
ADRENALINE
|
- | - | - | -1.48% |
30d
36.6%
60d
36.6%
90d
17.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7133 |
Adrenaline Chain
7133
ADRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7134 |
ADreward
7134
AD
|
- | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | - |
|
||
| 7135 |
AdRise
7135
RISE
|
$0.000266 | - | - | 3.89% |
30d
-8.71%
60d
44.54%
90d
-59.38%
|
Open $0.00026634
Low $0.00026634
High $0.00026634
|
- - | - |
|
||
| 7136 |
Adroverse
7136
ADR
|
- | - | - | - |
30d
0.89%
60d
0.2%
90d
-94.9%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 7137 |
AdsByWiFi
7137
WADS
|
- | 61498.98% | 58210.71% | 95087.96% |
30d
-
60d
-
90d
-
|
Open $0.132873
Low $0.127073
High $78.27
|
- - | - |
|
||
| 7138 |
Adsense Token
7138
ADT
|
- | - | - | -6.94% |
30d
-79.69%
60d
-80.09%
90d
-90.59%
|
Open $0.0000011599
Low $0.0000011599
High $0.0000011599
|
- - | - |
|
||
| 7139 |
adToken
7139
ADT
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
- - | - |
|
||
| 7140 |
ADToken
7140
AD
|
- | - | - | - |
30d
-31.74%
60d
-34.06%
90d
-44.92%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 7141 |
Adult X Token
7141
ADUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7142 |
AdultChain
7142
XXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7143 |
Adv3nturer Silver
7143
SILVER
|
- | - | - | -0.81% |
30d
465.47%
60d
372.29%
90d
372.29%
|
Open $0.000009989
Low $0.000009989
High $0.000009989
|
- - | - |
|
||
| 7144 |
Advanced Browsing Token
7144
ABT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7145 |
Advanced Internet Blocks
7145
AIB
|
- | - | - | 0.7% |
30d
-1.07%
60d
-11.95%
90d
9.74%
|
Open $0.00079986
Low $0.00079986
High $0.00079986
|
- - | - |
|
||
| 7146 | - | - | - | - |
30d
24.35%
60d
-7.3%
90d
-25.82%
|
Open $70.90
Low $70.90
High $70.90
|
- - | - |
|
|||
| 7147 |
Advantis
7147
ADVT
|
- | - | - | - |
30d
-61.07%
60d
-78.09%
90d
-87.41%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 7148 |
Advar Protocol
7148
ADVAR
|
- | 0.1% | -14.06% | - |
30d
-
60d
-
90d
-
|
Open $0.00015254
Low $0.00012307
High $0.00015431
|
- - | - |
|
||
| 7149 |
Adventure Inu
7149
ADINU
|
- | -0.13% | -57.94% | -95.62% |
30d
-95.62%
60d
-95.62%
90d
-95.62%
|
Open $0.000000154
Low $0.000000129
High $0.000000154
|
- - | - |
|
||
| 7150 |
Adventure Token
7150
TWA
|
- | - | - | -4.08% |
30d
6.59%
60d
23.76%
90d
-3.07%
|
Open $0.00512533
Low $0.00512533
High $0.00512533
|
- - | - |
|
32.604 Coins Monitored - Page
143 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.