Market Cap $3.59T
2.75%
Volume 24h $198.74B
-9.94%
BTC % 59.5%
-2.87%
ETH % 8.22%
-2.06%
Coins
32.246
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
AceD
7101
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 7102 |
AceD (old)
7102
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 7103 |
Aces
7103
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7104 |
Aces.fun
7104
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 7105 |
AcesCoin
7105
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7106 |
AceStarter
7106
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7107 |
ACEToken
7107
ACE
|
$0.00000001 | - | -0.66% | -0.52% |
30d
-10.14%
60d
3.64%
90d
-0.69%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 7108 |
Achain
7108
ACHN
|
$0.001050 | - | 0.18% | -9.05% |
30d
-10.14%
60d
-31.07%
90d
-30.9%
|
Open $0.00104717
Low $0.00104659
High $0.00105021
|
- - | - |
|
||
| 7109 |
AchieveCoin
7109
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7110 |
Acid Toad
7110
TOAD
|
- | - | -2.4% | 6.36% |
30d
-9.03%
60d
1.06%
90d
19.92%
|
Open -
Low -
High -
|
- - | $102.25K |
|
||
| 7111 |
AcidCoin
7111
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7112 |
AcknoLedger
7112
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 7113 |
ACoconut
7113
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 7114 |
Acorn Collective
7114
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7115 |
Acorn Protocol
7115
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
||
| 7116 |
ACRE
7116
ACRE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7117 |
ACRIA
7117
ACRIA
|
$0.008393 | - | -0.01% | 1997.88% |
30d
-0.93%
60d
292.91%
90d
292.91%
|
Open $0.0083941
Low $0.00839153
High $0.00839472
|
- - | - |
|
||
| 7118 |
Acta Finance
7118
ACTA
|
- | - | - | - |
30d
-24.92%
60d
15.85%
90d
-55.9%
|
Open $0.00387942
Low $0.00387942
High $0.00387942
|
- - | - |
|
||
| 7119 |
Actifit
7119
AFIT
|
- | - | - | -0.59% |
30d
-18.84%
60d
-41.09%
90d
-46.94%
|
Open $0.00432852
Low $0.00432852
High $0.00432852
|
- - | - |
|
||
| 7120 |
Action Coin
7120
ACTN
|
$0.000349 | -0.02% | -0.04% | -12.52% |
30d
-12.75%
60d
-30.21%
90d
-65.05%
|
Open $0.00034909
Low $0.00034895
High $0.00034919
|
- - | - |
|
||
| 7121 |
ACU Platform
7121
ACU
|
- | - | - | - |
30d
-29.44%
60d
-42.11%
90d
-62.55%
|
Open $1.0998
Low $1.0998
High $1.0998
|
- - | - |
|
||
| 7122 |
Acuity Token
7122
ACUT
|
- | - | - | -3.9% |
30d
-45.01%
60d
-73.89%
90d
-78.49%
|
Open $0.00244706
Low $0.00244706
High $0.00244706
|
- - | - |
|
||
| 7123 |
Acumen
7123
ACM
|
- | - | - | 8.19% |
30d
-97.21%
60d
-97.19%
90d
-96.72%
|
Open $0.193145
Low $0.193145
High $0.193145
|
- - | - |
|
||
| 7124 |
Acumen
7124
AMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7125 |
Acute Angle Cloud
7125
AAC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-14.3%
90d
20.03%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 7126 |
ACY Finance
7126
ACY
|
- | - | -0.03% | 0.96% |
30d
4.71%
60d
-8.65%
90d
-25.77%
|
Open $0.00982968
Low $0.00982669
High $0.00987168
|
- - | - |
|
||
| 7127 |
Ad Astra
7127
AD ASTRA
|
$0.00000288 | - | 22.11% | -9.85% |
30d
-17.15%
60d
-32.4%
90d
-45.84%
|
Open $0.00000236
Low $0.00000236
High $0.000002882
|
- - | - |
|
||
| 7128 |
ADA BOY
7128
ADABOY
|
- | - | - | -0.43% |
30d
1.36%
60d
-5.44%
90d
33.52%
|
Open $0.00000213
Low $0.00000213
High $0.00000213
|
- - | - |
|
||
| 7129 |
Adab Solutions
7129
ADAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7130 |
ADACash
7130
ADACASH
|
$0.0000000020 | - | -0.41% | -1.28% |
30d
-7.75%
60d
-0.99%
90d
-6.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 7131 |
Adadao
7131
ADAO
|
$0.000522 | - | -0.5% | -1.77% |
30d
-27.02%
60d
-20.46%
90d
-22.78%
|
Open $0.00052496
Low $0.00052234
High $0.00052496
|
- - | - |
|
||
| 7132 |
Adadex Tools
7132
ADAT
|
- | - | - | - |
30d
-44.04%
60d
-46.64%
90d
-49.89%
|
Open $0.00044446
Low $0.00044446
High $0.00044446
|
- - | - |
|
||
| 7133 |
ADADOWN
7133
ADADOWN
|
- | - | - | -0.02% |
30d
19.21%
60d
-3.61%
90d
-9.99%
|
Open $0.00191443
Low $0.00191443
High $0.00191443
|
- - | - |
|
||
| 7134 |
ADAFlect
7134
ADAFLECT
|
- | 16.72% | 14.75% | -2.13% |
30d
-52.75%
60d
-
90d
-
|
Open $0.000003289
Low $0.000003116
High $0.000003801
|
- - | - |
|
||
| 7135 |
AdaKong
7135
AKONG
|
- | -0.82% | -26.77% | -19.5% |
30d
-78.23%
60d
-86.3%
90d
-86.3%
|
Open $0.210818
Low $0.154378
High $0.246934
|
- - | - |
|
||
| 7136 |
Adalend
7136
ADAL
|
- | - | - | - |
30d
-
60d
13.69%
90d
13.69%
|
Open $0.00057754
Low $0.00057754
High $0.00057754
|
- - | - |
|
||
| 7137 |
ADAM
7137
ADAM
|
- | - | - | 1.16% |
30d
-14.16%
60d
-8.32%
90d
-3.45%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 7138 |
Adam Back
7138
ADAM
|
- | - | -16.04% | -14.79% |
30d
-44.78%
60d
-12.55%
90d
-45.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7139 |
Adam Cochran (Friend.tech)
7139
ADAM
|
- | - | - | -10.47% |
30d
-9.1%
60d
-73.5%
90d
-76.15%
|
Open $2.2235
Low $2.2235
High $2.2235
|
- - | - |
|
||
| 7140 |
ADAM Oracle
7140
ADAM
|
- | 0.07% | -0.08% | -3.08% |
30d
-45.63%
60d
-88.73%
90d
-96.02%
|
Open $0.090259
Low $0.090181
High $0.090259
|
- - | - |
|
||
| 7141 |
Adamant
7141
ADMC
|
- | - | - | 4.41% |
30d
11.83%
60d
-96.58%
90d
-97.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 7142 |
Adanaspor Fan Token
7142
ADANA
|
- | - | - | 4.31% |
30d
1.17%
60d
-24.58%
90d
-50.36%
|
Open $0.00295546
Low $0.00295546
High $0.00295546
|
- - | - |
|
||
| 7143 |
ADAUP
7143
ADAUP
|
- | - | - | -0.02% |
30d
-23.34%
60d
-17.29%
90d
-67.13%
|
Open $0.10386
Low $0.10386
High $0.10386
|
- - | - |
|
||
| 7144 |
ADAX
7144
ADAX
|
- | - | - | 62.2% |
30d
-10.84%
60d
-43.32%
90d
-63.14%
|
Open $0.00129746
Low $0.00129746
High $0.00129746
|
- - | - |
|
||
| 7145 |
ADAZOO
7145
ZOO
|
- | 0.23% | -42.33% | -40.88% |
30d
-36.4%
60d
-36.4%
90d
-36.4%
|
Open $0.00219607
Low $0.00126514
High $0.00219607
|
- - | - |
|
||
| 7146 |
adbank
7146
ADB
|
- | - | - | -1.83% |
30d
-4.5%
60d
6.19%
90d
2.55%
|
Open $0.0001128
Low $0.0001128
High $0.0001128
|
- - | - |
|
||
| 7147 |
Adblurb
7147
ADBL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7148 |
AdCoin
7148
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7149 |
Add Finance
7149
ADD
|
- | - | - | -0.95% |
30d
-14.95%
60d
-4.03%
90d
56.17%
|
Open $0.00011355
Low $0.00011355
High $0.00011355
|
- - | - |
|
||
| 7150 |
Add.xyz / PlutusDeFi
7150
PLT
|
- | - | - | -0.01% |
30d
27.56%
60d
-11.34%
90d
-34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
- - | - |
|
32.246 Coins Monitored - Page
143 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.