Market Cap $3.30T
-2.29%
Volume 24h $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Coins
33.734
+5
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
AImerica
7101
UAI
|
- | - | - | 5.87% |
30d
2.19%
60d
0.4%
90d
-10.89%
|
Open $0.00015215
Low $0.00015215
High $0.00015215
|
- - | - |
|
||
| 7102 |
Ainastasia
7102
AINA
|
- | - | 2.37% | 5.27% |
30d
-16.82%
60d
-48.49%
90d
-86.22%
|
Open $0.0000077409
Low $0.0000077409
High $0.0000077409
|
- - | - |
|
||
| 7103 |
AINBNB
7103
AINBNB
|
- | - | - | -7.74% |
30d
-22.17%
60d
-1.02%
90d
-5.31%
|
Open $0.000005923
Low $0.000005923
High $0.000005923
|
- - | - |
|
||
| 7104 |
AiNero
7104
ANR
|
$0.061219 | - | - | - |
30d
-
60d
-1.47%
90d
-38.29%
|
Open $0.061219
Low $0.061219
High $0.061219
|
- - | - |
|
||
| 7105 |
AINORI
7105
AINRI
|
- | -5.28% | -5.32% | -6.77% |
30d
-4.12%
60d
13.4%
90d
-90.3%
|
Open -
Low -
High $0.000000542
|
- - | - |
|
||
| 7106 |
Ainu Token
7106
AINU
|
- | - | 0.2% | 5.83% |
30d
-23.41%
60d
0.1%
90d
8.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7107 |
AIon Mars
7107
AIONMARS
|
- | - | - | -4.53% |
30d
-9.56%
60d
-38.83%
90d
-71.76%
|
Open $0.00043758
Low $0.00043758
High $0.00043758
|
- - | - |
|
||
| 7108 |
AiONE
7108
AIONE
|
- | - | - | - |
30d
-27.78%
60d
-35.71%
90d
-17.81%
|
Open $0.00005261
Low $0.00005261
High $0.00005261
|
- - | - |
|
||
| 7109 |
Aionix the Hub of AI
7109
AIONIX
|
$0.00000849 | - | -3.09% | 8.41% |
30d
-38.19%
60d
-63.46%
90d
-77.26%
|
Open $0.000008758
Low $0.000008487
High $0.000008758
|
- - | - |
|
||
| 7110 |
AiOShi Apple Companion
7110
AIOSHI
|
$0.00000646 | - | -3.05% | 6.92% |
30d
-48.46%
60d
-53.95%
90d
-49.4%
|
Open $0.000006662
Low $0.000006458
High $0.000006662
|
- - | - |
|
||
| 7111 |
AIOT Token
7111
AIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7112 |
AIOxus
7112
OXUS
|
- | - | - | 0.03% |
30d
2.79%
60d
-54.1%
90d
-84.87%
|
Open $0.00004164
Low $0.00004164
High $0.00004164
|
- - | - |
|
||
| 7113 |
AIPad Legend
7113
AIP
|
- | - | - | 0.28% |
30d
-13.57%
60d
-98.3%
90d
-99.27%
|
Open $0.00010908
Low $0.00010908
High $0.00010908
|
- - | - |
|
||
| 7114 |
AIPeople
7114
AIPEOPLE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7115 |
AIPOWER PROTOCOL
7115
AIP
|
- | - | - | 0.26% |
30d
88340.24%
60d
88340.24%
90d
88340.24%
|
Open $0.00303305
Low $0.00303305
High $0.00303305
|
- - | - |
|
||
| 7116 |
AIPRO
7116
AIPRO
|
- | - | - | 0.01% |
30d
78.95%
60d
104.7%
90d
104.7%
|
Open $16.04
Low $16.04
High $16.04
|
- - | - |
|
||
| 7117 |
AIPTP
7117
ATMT
|
- | - | - | -9.46% |
30d
-30.37%
60d
-23.74%
90d
-40.12%
|
Open $0.0006903
Low $0.0006903
High $0.0006903
|
- - | - |
|
||
| 7118 |
AIQuant.fun
7118
AIQ
|
$0.010572 | - | - | 9.43% |
30d
-65.78%
60d
-73.31%
90d
-86.02%
|
Open $0.010572
Low $0.010572
High $0.010572
|
- - | - |
|
||
| 7119 |
AIR
7119
AIR
|
- | - | - | 1.33% |
30d
-4.66%
60d
-15.29%
90d
-83.23%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7120 |
Airbnb tokenized stock FTX
7120
ABNB
|
- | - | - | -52% |
30d
-20.85%
60d
-20.57%
90d
-19.71%
|
Open $96.00
Low $96.00
High $96.00
|
- - | - |
|
||
| 7121 |
Airbnb Tokenized Stock Zipmex
7121
ABNB
|
- | - | - | 4.55% |
30d
2.93%
60d
-13.12%
90d
-30.04%
|
Open $107.07
Low $107.07
High $107.07
|
- - | - |
|
||
| 7122 |
AIRBTC
7122
AIRBTC
|
- | - | - | -0.04% |
30d
11.27%
60d
57.96%
90d
36.17%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 7123 |
Aircoins
7123
AIRX
|
- | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
- - | - |
|
||
| 7124 |
Aircraft
7124
AIRTCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7125 |
Airdrop Pepe
7125
AIRPEPE
|
- | 0.15% | 0.58% | -17.04% |
30d
-94.21%
60d
-94.21%
90d
-94.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7126 |
AirDropper
7126
AIR
|
- | -0.65% | 6.13% | -40.09% |
30d
-40.09%
60d
-40.09%
90d
-40.09%
|
Open $0.013942
Low $0.013942
High $0.015004
|
- - | - |
|
||
| 7127 |
AIRENE by Virtuals
7127
AIRENE
|
$0.000184 | - | -2.19% | 6.5% |
30d
-35.77%
60d
-24.88%
90d
-36.33%
|
Open $0.00018814
Low $0.00018402
High $0.00018814
|
- - | - |
|
||
| 7128 |
airfryer coin
7128
AIRFRY
|
$0.00000727 | -1.89% | -5.04% | 11.39% |
30d
-29.08%
60d
-40.07%
90d
-52.29%
|
Open $0.000007653
Low $0.000007267
High $0.000007653
|
$87.00 12.10M AIRFRY | - |
|
||
| 7129 |
Airline & Life Networking Token
7129
ALLN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7130 |
AirPay
7130
AIRPAY
|
- | - | - | 0.63% |
30d
-29.33%
60d
-50.48%
90d
-63.26%
|
Open $0.000000634
Low $0.000000634
High $0.000000634
|
- - | - |
|
||
| 7131 |
AirPod
7131
APOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7132 |
AirToken
7132
AIRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7133 |
Airtor Protocol
7133
ATOR
|
- | -1.36% | 1.52% | -22.45% |
30d
-37.06%
60d
-64.73%
90d
-69.74%
|
Open $0.583343
Low $0.583343
High $0.606883
|
- - | - |
|
||
| 7134 |
AirWire
7134
WIRE
|
- | - | 11.04% | 9.57% |
30d
-18.77%
60d
-37.16%
90d
3438.69%
|
Open $0.317072
Low $0.317072
High $0.317072
|
- - | - |
|
||
| 7135 |
AISCII
7135
AISCII
|
- | - | - | 4.02% |
30d
-2.44%
60d
-6.61%
90d
22.19%
|
Open $0.00002646
Low $0.00002646
High $0.00002646
|
- - | - |
|
||
| 7136 |
AiShiba
7136
shibai
|
- | - | 0.97% | 13.13% |
30d
-21.77%
60d
-17.86%
90d
-41.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7137 |
AISIMP
7137
SIMPAI
|
- | - | - | - |
30d
0.02%
60d
2.45%
90d
-50.16%
|
Open $0.00011968
Low $0.00011968
High $0.00011968
|
- - | - |
|
||
| 7138 |
aiSUI
7138
SUIAGENT
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-26.89%
|
Open $0.00001496
Low $0.00001496
High $0.00001496
|
- - | - |
|
||
| 7139 |
AISwap
7139
AIS
|
- | - | - | 11.61% |
30d
-24.65%
60d
-64.67%
90d
-64.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7140 |
Aitheon
7140
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 7141 |
Aither
7141
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7142 |
AITK
7142
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7143 |
Aitra
7143
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 7144 |
AITravis
7144
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 7145 |
Aitrolls
7145
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 7146 |
AITRUMP
7146
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 7147 |
AITT Token
7147
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7148 |
AIVeronica
7148
AIV
|
$0.000122 | - | -1.06% | -7.74% |
30d
-66.27%
60d
-75.83%
90d
-89.13%
|
Open $0.00012545
Low $0.00012164
High $0.00012549
|
- - | - |
|
||
| 7149 |
AiWallet Token
7149
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 7150 |
AIWS
7150
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
33.734 Coins Monitored - Page
143 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.