Market Cap $3.76T
-5.14%
Volume 24h $407.93B
51.38%
BTC % 56.35%
1.45%
ETH % 11.44%
-2.88%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
8Bit
7101
8BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7102 |
8Bit Chain
7102
W8BIT
|
- | - | 49.54% | - |
30d
8.22%
60d
32.82%
90d
-97.24%
|
Open $0.00014118
Low $0.00014118
High $0.00021113
|
- - | - |
|
||
| 7103 |
8Bit Shiba Inu
7103
SHIBIT
|
- | - | - | 0.28% |
30d
-11.24%
60d
-69.34%
90d
-69.34%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7104 |
8BitPurrs
7104
PURR
|
- | - | - | 18.16% |
30d
-81.93%
60d
-95.57%
90d
-95.57%
|
Open $0.000009069
Low $0.000009069
High $0.000009069
|
- - | - |
|
||
| 7105 |
8ight Finance
7105
EIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.718201
Low $0.718201
High $0.718201
|
- - | - |
|
||
| 7106 |
8X8 Protocol
7106
8X8
|
- | - | - | - |
30d
-1.52%
60d
-67.46%
90d
-70.44%
|
Open $0.0000205
Low $0.0000205
High $0.0000205
|
- - | - |
|
||
| 7107 |
9 Lives Network
7107
NINEFI
|
- | - | - | -4.45% |
30d
-17.47%
60d
-78.86%
90d
-86.2%
|
Open $0.00035093
Low $0.00035093
High $0.00035093
|
- - | - |
|
||
| 7108 |
99 Bitcoins
7108
99BTC
|
$0.00000945 | - | - | 2.49% |
30d
-39.3%
60d
-43.12%
90d
-59.78%
|
Open $0.000009451
Low $0.000009451
High $0.000009451
|
- - | - |
|
||
| 7109 |
999
7109
999
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000215
Low $0.00000215
High $0.00000215
|
- - | - |
|
||
| 7110 |
99DEFI.NETWORK
7110
99DEFI
|
- | - | - | 14.49% |
30d
11.91%
60d
-2.6%
90d
-3.83%
|
Open $0.0030008
Low $0.0030008
High $0.0030008
|
- - | - |
|
||
| 7111 |
9GAG
7111
9GAG
|
- | - | - | - |
30d
-33.09%
60d
-29.79%
90d
-84.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7112 |
A Birds Nest
7112
A Birds Nest
|
- | - | - | -0.24% |
30d
-39.29%
60d
-58.38%
90d
-82.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7113 |
a dog in a hoodie
7113
DOGH
|
- | - | - | - |
30d
-37.12%
60d
-69.33%
90d
-83.54%
|
Open $0.00006504
Low $0.00006504
High $0.00006504
|
- - | - |
|
||
| 7114 |
A Fork in the Road
7114
AFITR
|
$0.000031 | - | -9.19% | -26.6% |
30d
-50.02%
60d
-58.23%
90d
-44.66%
|
Open $0.00003435
Low $0.00003119
High $0.00003435
|
- - | - |
|
||
| 7115 |
A Fund Baby
7115
AFB
|
- | - | - | - |
30d
-78.07%
60d
-78.09%
90d
-82.46%
|
Open $0.00031679
Low $0.00031679
High $0.00031679
|
- - | - |
|
||
| 7116 |
A-List Royale
7116
ALIST
|
- | - | - | 2.12% |
30d
-99.6%
60d
-99.67%
90d
-99.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7117 |
A-NATION
7117
ANATION
|
- | - | - | 4.22% |
30d
-9.72%
60d
6.98%
90d
21.16%
|
Open $0.00050496
Low $0.00050496
High $0.00050496
|
- - | - |
|
||
| 7118 |
A-Token
7118
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7119 |
A.I.Earn
7119
AIE
|
- | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7120 |
A2A
7120
A2A
|
- | - | - | 7.32% |
30d
3.86%
60d
19.01%
90d
17.76%
|
Open $0.012016
Low $0.012016
High $0.012016
|
- - | - |
|
||
| 7121 |
A2DAO
7121
ATD
|
$0.019742 | - | -1.82% | -4.49% |
30d
-30.18%
60d
-27.65%
90d
-46.76%
|
Open $0.020108
Low $0.019687
High $0.020108
|
- - | - |
|
||
| 7122 |
A3S Protocol
7122
AA
|
- | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Open $0.00009052
Low $0.00009052
High $0.00009052
|
- - | - |
|
||
| 7123 |
A4
7123
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 7124 |
A51 Finance
7124
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 7125 |
AAAI_agent by Virtuals
7125
AAAI
|
$0.000023 | - | -25.55% | -20.8% |
30d
26.02%
60d
34.48%
90d
2.54%
|
Open $0.00003073
Low $0.00002288
High $0.00003073
|
- - | - |
|
||
| 7126 |
AAB Token
7126
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7127 |
AABC Token
7127
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7128 |
AAG Ventures
7128
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7129 |
Aalto Protocol
7129
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7130 |
Aang Inu
7130
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7131 |
AAptitude
7131
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7132 |
Aardvark
7132
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7133 |
Aarma
7133
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7134 |
AarmaChain
7134
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7135 |
aassio
7135
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7136 |
Aave BAT
7136
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7137 |
Aave BUSD
7137
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7138 |
Aave DAI
7138
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7139 |
Aave Enjin
7139
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7140 |
Aave Ethereum
7140
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7141 |
Aave KNC
7141
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7142 |
Aave LINK
7142
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7143 |
Aave MKR
7143
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7144 |
Aave SNX
7144
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7145 |
Aave stkGHO
7145
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7146 |
Aave TUSD
7146
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7147 |
Aave WBTC
7147
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7148 |
AAVEDOWN
7148
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7149 |
Aavegotchi ALPHA
7149
ALPHA
|
$0.000160 | - | - | -1.22% |
30d
-22.09%
60d
-42.13%
90d
-46.33%
|
Open $0.00016043
Low $0.00016043
High $0.00016043
|
- - | - |
|
||
| 7150 |
Aavegotchi FOMO
7150
FOMO
|
$0.000079 | - | - | -6.47% |
30d
-45.03%
60d
-49.81%
90d
-60.33%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
33.592 Coins Monitored - Page
143 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.