Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
Babylons
6801
BABI
|
$0.000817 | 0.05% | -3.08% | -14.5% |
30d
-20.51%
60d
-71.04%
90d
-71.37%
|
Open $0.00084338
Low $0.00078766
High $0.00084345
|
$305.00 373.18K BABI | - |
|
||
| 6802 |
NewGold
6802
NEWG
|
$2.91 | - | -3.8% | -11.42% |
30d
10.63%
60d
-9.71%
90d
-54.09%
|
Open $2.8916
Low $2.8602
High $3.1413
|
$302.00 103.00 NEWG | - |
|
||
| 6803 |
Osmo Bot
6803
OSMO
|
$0.548038 | -5.34% | -1.81% | -14.8% |
30d
37.2%
60d
33.74%
90d
3.04%
|
Open $0.57898
Low $0.548038
High $0.579313
|
$301.00 550.00 OSMO | - |
|
||
| 6804 |
Blue Norva
6804
BLU
|
$0.000188 | 0.02% | -1.81% | 1.95% |
30d
39.2%
60d
25.01%
90d
26.83%
|
Open $0.00019167
Low $0.00018755
High $0.000192
|
$301.00 1.61M BLU | - |
|
||
| 6805 |
Crosschain IOTX
6805
CIOTX
|
$0.036894 | - | -1.58% | -12.19% |
30d
10.31%
60d
12.02%
90d
-0.14%
|
Open $0.037484
Low $0.036893
High $0.03783
|
$301.00 8.17K CIOTX | - |
|
||
| 6806 |
Defispot
6806
SPOT
|
$0.002554 | -0.14% | -0.39% | -10.68% |
30d
-10.62%
60d
-40.71%
90d
-80.09%
|
Open $0.00256467
Low $0.00253002
High $0.00256497
|
$300.00 117.68K SPOT | - |
|
||
| 6807 |
Buffer Finance
6807
BFR
|
$0.014323 | 0.05% | -0.93% | 14.59% |
30d
-2.34%
60d
5.09%
90d
-4.08%
|
Open $0.014448
Low $0.014301
High $0.014458
|
$300.00 20.98K BFR | - |
|
||
| 6808 |
ScamFari token
6808
SCM
|
$0.00000456 | 0.01% | 2.81% | -17.16% |
30d
-52.97%
60d
-63.84%
90d
-90.07%
|
Open $0.000004356
Low $0.000004218
High $0.000004811
|
$300.00 65.91M SCM | - |
|
||
| 6809 |
GAMEBUD
6809
GAMEBUD
|
$0.016498 | -0.01% | 5.77% | -22.56% |
30d
-46.42%
60d
-34.58%
90d
-96.58%
|
Open $0.015601
Low $0.015597
High $0.0185
|
$299.00 18.16K GAMEBUD | - |
|
||
| 6810 |
TIGER
6810
TIGER
|
$0.000138 | -1.06% | -4.69% | -12.32% |
30d
-1.64%
60d
-25.37%
90d
-29.26%
|
Open $0.00014378
Low $0.00013776
High $0.00014454
|
$299.00 2.17M TIGER | - |
|
||
| 6811 |
UNQclub
6811
UNQ
|
$0.000167 | - | 7.51% | -4.68% |
30d
-10.12%
60d
-1.14%
90d
-14.57%
|
Open $0.00015031
Low $0.00015031
High $0.00016751
|
$296.00 1.77M UNQ | - |
|
||
| 6812 |
Ton Stars
6812
STARS
|
$0.002394 | -0.73% | -4.16% | -12.89% |
30d
-4.21%
60d
-31.01%
90d
-73.94%
|
Open $0.00246447
Low $0.0023923
High $0.00251106
|
$295.00 123.62K STARS | - |
|
||
| 6813 |
Solbook
6813
BOOK
|
$0.009060 | - | -1.04% | -20.45% |
30d
-29.75%
60d
-51.89%
90d
-73.78%
|
Open $0.00920422
Low $0.00904103
High $0.00924506
|
$295.00 32.65K BOOK | - |
|
||
| 6814 |
eZKalibur
6814
SWORD
|
$0.032485 | - | -1.32% | -10.3% |
30d
-1.4%
60d
-12.76%
90d
-32.58%
|
Open $0.033117
Low $0.032485
High $0.033117
|
$294.00 9.07K SWORD | - |
|
||
| 6815 |
Reental
6815
RNT
|
$0.191964 | - | -0.1% | -1.01% |
30d
-5.96%
60d
-18.2%
90d
-28.35%
|
Open $0.192858
Low $0.191964
High $0.192858
|
$291.00 1.52K RNT | - |
|
||
| 6816 |
Bitbull
6816
BITBULL
|
$0.001000 | -0.01% | 12.23% | -16.69% |
30d
-42.02%
60d
-53.42%
90d
-48.52%
|
Open $0.00098306
Low $0.00083402
High $0.001
|
$289.00 289.83K BITBULL | - |
|
||
| 6817 |
Ishi
6817
ISHI
|
$0.00000022 | - | 1.1% | -20.23% |
30d
29.69%
60d
11.83%
90d
-51.48%
|
Open $0.000000216
Low $0.000000213
High $0.000000218
|
$287.00 1.32B ISHI | - |
|
||
| 6818 |
Bedrock
6818
ROCK
|
$0.001398 | - | 0.91% | -4.6% |
30d
8.68%
60d
10.18%
90d
-0.96%
|
Open $0.00138256
Low $0.00138255
High $0.00139777
|
$287.00 205.63K ROCK | - |
|
||
| 6819 |
Tokenomy
6819
TEN
|
$0.025178 | - | -1.91% | -4.84% |
30d
-4.53%
60d
47.24%
90d
22.03%
|
Open $0.025669
Low $0.025104
High $0.025669
|
$286.00 11.40K TEN | - |
|
||
| 6820 |
Billi
6820
BILLI
|
$0.00000691 | 0.02% | 7.84% | -9.58% |
30d
9.09%
60d
-97.56%
90d
-99.82%
|
Open $0.000006479
Low $0.000006407
High $0.000006913
|
$286.00 41.41M BILLI | - |
|
||
| 6821 |
ITEMVERSE
6821
ITEM
|
$0.000137 | - | 1.43% | 1.84% |
30d
14.18%
60d
-15.77%
90d
-30.03%
|
Open $0.00013405
Low $0.00013284
High $0.00013702
|
$285.00 2.09M ITEM | - |
|
||
| 6822 |
BOOK OF AI MEOW
6822
BOAM
|
$0.000119 | 0.68% | 0.34% | -9.39% |
30d
-2.29%
60d
-53.13%
90d
-64.15%
|
Open $0.00011938
Low $0.00011756
High $0.00011946
|
$285.00 2.41M BOAM | - |
|
||
| 6823 |
Moonlana
6823
MOLA
|
$0.000023 | 0.43% | -5.97% | -15.02% |
30d
-19.32%
60d
-14.99%
90d
-42.78%
|
Open $0.00002437
Low $0.00002277
High $0.00002437
|
$284.00 12.46M MOLA | - |
|
||
| 6824 |
Maxity
6824
MAX
|
$0.299708 | - | -0.12% | -4.7% |
30d
-2.31%
60d
-4.97%
90d
750.33%
|
Open $0.30011
Low $0.299671
High $0.30012
|
$284.00 949.00 MAX | - |
|
||
| 6825 |
Popsicle Finance
6825
PSFICE
|
$0.328434 | 0.23% | -1.85% | 1.3% |
30d
49.24%
60d
9679.61%
90d
8210.97%
|
Open $0.339157
Low $0.305606
High $0.343315
|
$283.00 864.00 PSFICE | - |
|
||
| 6826 |
EventChain
6826
EVC
|
$0.000822 | -10.28% | -16.97% | -9.03% |
30d
-11.33%
60d
-17.76%
90d
-31.51%
|
Open $0.00088769
Low $0.000815
High $0.00099278
|
$283.00 344.55K EVC | - |
|
||
| 6827 |
Ewon Mucks
6827
EWON
|
$0.000052 | - | -1.92% | -16.07% |
30d
-6.21%
60d
-18.84%
90d
-35.49%
|
Open $0.00005265
Low $0.00005164
High $0.00005265
|
$282.00 5.48M EWON | - |
|
||
| 6828 |
Dexbet
6828
DXB
|
$0.023868 | -0.27% | 3.79% | 23.14% |
30d
88.31%
60d
87.34%
90d
63.09%
|
Open $0.02356
Low $0.022819
High $0.023933
|
$282.00 11.84K DXB | - |
|
||
| 6829 |
XREATORS
6829
ORT
|
$0.003169 | - | -0.49% | 16.06% |
30d
31.07%
60d
-5.11%
90d
-1.44%
|
Open $0.00318533
Low $0.00285877
High $0.00327003
|
$281.00 88.85K ORT | - |
|
||
| 6830 |
Blockdefend AI
6830
DEFEND
|
$0.007860 | - | 1.47% | -22.85% |
30d
48.1%
60d
46.48%
90d
-58.43%
|
Open $0.00774516
Low $0.00774516
High $0.00801307
|
$281.00 35.80K DEFEND | - |
|
||
| 6831 |
Hachi On Base
6831
HACHI
|
$0.001031 | - | 2.79% | -30.37% |
30d
309.24%
60d
194.58%
90d
-29.63%
|
Open $0.00100263
Low $0.00099821
High $0.00103067
|
$280.00 272.52K HACHI | - |
|
||
| 6832 |
Axion
6832
AXN
|
$0.00000266 | - | -1.51% | 7.63% |
30d
136.59%
60d
132.01%
90d
65.83%
|
Open $0.0000022069
Low $0.0000022069
High $0.000002697
|
$280.00 105.71M AXN | - |
|
||
| 6833 |
BNbitcoin
6833
BNBTC
|
$0.010358 | 0.02% | 3.05% | 2.7% |
30d
81.11%
60d
28%
90d
69.84%
|
Open $0.010761
Low $0.0093422
High $0.010927
|
$280.00 27.09K BNBTC | - |
|
||
| 6834 |
Savanna
6834
SVN
|
$0.000618 | 0.05% | -0.76% | -5.04% |
30d
1.99%
60d
11.33%
90d
38.37%
|
Open $0.00061855
Low $0.00061779
High $0.00062667
|
$280.00 453.38K SVN | - |
|
||
| 6835 |
Bretts Dog
6835
BROGG
|
$0.033264 | 2.53% | 1.84% | -12.71% |
30d
6.86%
60d
-27.44%
90d
-43.12%
|
Open $0.032661
Low $0.032441
High $0.033263
|
$279.00 8.42K BROGG | - |
|
||
| 6836 |
AIA Chain
6836
AIA
|
$0.002723 | -0.01% | -6.93% | -15.01% |
30d
-42.62%
60d
171.78%
90d
-9.94%
|
Open $0.00292619
Low $0.00272271
High $0.00292658
|
$279.00 102.63K AIA | - |
|
||
| 6837 |
Bitcoin ETF
6837
ETF
|
$0.000314 | - | 2.15% | -9% |
30d
-9.75%
60d
-8.35%
90d
-36.45%
|
Open $0.00030756
Low $0.00030756
High $0.0003142
|
$278.00 887.35K ETF | - |
|
||
| 6838 |
Terry The Disgruntled Turtle
6838
TERRY
|
$0.0000000050 | - | 8.6% | -64.58% |
30d
-64.58%
60d
-64.58%
90d
-64.58%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$278.00 55.66B TERRY | - |
|
||
| 6839 |
Iris Ecosystem
6839
IRISTOKEN
|
$0.001537 | - | 1.86% | -1.54% |
30d
14.1%
60d
1.26%
90d
-10.04%
|
Open $0.00150883
Low $0.00150883
High $0.00154427
|
$277.00 180.86K IRISTOKEN | - |
|
||
| 6840 |
Jax Network
6840
WJXN
|
$0.016815 | -0.91% | -1.76% | -35.53% |
30d
-13.78%
60d
-39.39%
90d
-36.04%
|
Open $0.016512
Low $0.015956
High $0.018992
|
$277.00 16.52K WJXN | - |
|
||
| 6841 |
GalleryCoin
6841
GLR
|
$0.193040 | - | - | -3.08% |
30d
82.89%
60d
-28.99%
90d
-28.45%
|
Open $0.19304
Low $0.192986
High $0.19304
|
$277.00 1.44K GLR | - |
|
||
| 6842 |
Shadowswap Finance
6842
SHDW
|
$0.013739 | - | -1.87% | -14.44% |
30d
-1.31%
60d
-20.03%
90d
-14.01%
|
Open $0.013868
Low $0.013563
High $0.014001
|
$277.00 20.17K SHDW | - |
|
||
| 6843 |
Nomad Exiles
6843
PRIDE
|
$0.001075 | - | 5.41% | -3.41% |
30d
6.62%
60d
-9.17%
90d
-13%
|
Open $0.00101968
Low $0.00101954
High $0.00107475
|
$276.00 257.50K PRIDE | - |
|
||
| 6844 |
ENCOINS
6844
ENCS
|
$0.215951 | - | -0.39% | -10.3% |
30d
8.66%
60d
-12.74%
90d
-13.62%
|
Open $0.216816
Low $0.215948
High $0.216816
|
$275.00 1.27K ENCS | - |
|
||
| 6845 |
LikeCoin
6845
LIKE
|
$0.000831 | - | -3.18% | -13.5% |
30d
11.91%
60d
-1.5%
90d
-12.96%
|
Open $0.00085831
Low $0.00082761
High $0.00086477
|
$275.00 331.05K LIKE | - |
|
||
| 6846 |
MELI Games
6846
MELI
|
$0.000051 | - | 1.45% | -6.13% |
30d
-13.97%
60d
-26.03%
90d
-34.69%
|
Open $0.00005099
Low $0.00004999
High $0.00005297
|
$274.00 5.36M MELI | - |
|
||
| 6847 |
Zodium
6847
ZODI
|
$0.000110 | 6.56% | 5.16% | -2.1% |
30d
-37.09%
60d
-46.45%
90d
-72.51%
|
Open $0.00010418
Low $0.00009894
High $0.00010956
|
$274.00 2.50M ZODI | - |
|
||
| 6848 |
Dot Dot Finance
6848
DDD
|
$0.000145 | - | -4.63% | 23.56% |
30d
-0.32%
60d
-36.27%
90d
-32.87%
|
Open $0.00014393
Low $0.00014393
High $0.00015165
|
$274.00 1.89M DDD | - |
|
||
| 6849 |
Sphynx Token
6849
SPHYNX
|
$0.001666 | - | 1.13% | -13.16% |
30d
-5.79%
60d
-14.58%
90d
-13.92%
|
Open $0.00164705
Low $0.00164705
High $0.00166574
|
$272.00 163.61K SPHYNX | - |
|
||
| 6850 |
MAU
6850
MAU
|
$0.000026 | 1.5% | -15.68% | -26.81% |
30d
-48.39%
60d
-24.89%
90d
34.97%
|
Open $0.00002966
Low $0.00002283
High $0.00003282
|
$272.00 10.45M MAU | - |
|
29.003 Coins Monitored - Page
137 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.