Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6801 |
![]()
3X Short PAX Gold Token
6801
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6802 |
![]()
3X Short Privacy Index Token
6802
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6803 |
![]()
3X Short Shitcoin Index Token
6803
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6804 |
![]()
3X Short Sushi Token
6804
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
6805 |
![]()
3X Short Tether Gold Token
6805
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
6806 |
![]()
3X Short Tether Token
6806
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6807 |
![]()
3X Short Tezos Token
6807
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
6808 |
![]()
3X Short Theta Network Token
6808
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6809 |
![]()
3X Short TomoChain Token
6809
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
6810 |
![]()
3X Short TRX Token
6810
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
6811 |
![]()
3X Short XRP Token
6811
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
6812 |
![]()
3xcalibur
6812
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
6813 |
![]()
3XT TOKEN
6813
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
6814 |
![]()
4
6814
FOUR
|
$0.000058 | - | 2.37% | 3.18% |
30d
-1.83%
60d
-2.79%
90d
13.41%
|
Open $0.00005677
Low $0.00005677
High $0.00005814
|
- - | - |
|
||
6815 |
![]()
4-CHAN
6815
4CHAN
|
- | 0.45% | 7.09% | -19.83% |
30d
-32.13%
60d
266.73%
90d
413.69%
|
Open -
Low -
High -
|
$50.44K - | - |
|
||
6816 |
![]()
4-Stock
6816
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
6817 |
![]()
4-Way Mirror Money / BullRun2.0
6817
4WMM
|
$55.26 | - | -2.44% | 18.66% |
30d
-21.58%
60d
-28.49%
90d
-50.4%
|
Open $56.75
Low $55.26
High $56.92
|
- - | - |
|
||
6818 |
![]()
401k
6818
401K
|
- | - | 0.2% | -6.85% |
30d
-45.75%
60d
-89.31%
90d
-89.31%
|
Open -
Low -
High -
|
- - | - |
|
||
6819 |
![]()
404 Bakery
6819
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
6820 |
![]()
404Aliens
6820
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
6821 |
![]()
404Blocks
6821
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
6822 |
![]()
404Coin
6822
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6823 |
![]()
42-coin
6823
42
|
$59,664.41 | - | 10.97% | 1.46% |
30d
-3.95%
60d
-31.37%
90d
-56.33%
|
Open $56,382.20
Low $53,704.32
High $59,664.40
|
- - | - |
|
||
6824 |
![]()
420
6824
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
6825 |
![]()
420chan
6825
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
6826 |
![]()
420x
6826
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
6827 |
![]()
433 Token
6827
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
6828 |
![]()
4444 Meme
6828
4444
|
- | - | - | 1.09% |
30d
2.61%
60d
6.93%
90d
-99.99%
|
Open $0.000000471
Low $0.000000471
High $0.000000471
|
- - | - |
|
||
6829 |
![]()
47TH POTUS TRUMP
6829
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
6830 |
![]()
47th President of the United States
6830
TRUMP47
|
$0.000034 | - | - | -2.58% |
30d
-4.22%
60d
23.25%
90d
32.94%
|
Open $0.00003413
Low $0.00003413
High $0.00003413
|
- - | - |
|
||
6831 |
![]()
4Bulls
6831
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
6832 |
![]()
4chan
6832
4CHAN
|
- | - | 0.54% | -4.73% |
30d
-29.32%
60d
-93.69%
90d
-93.69%
|
Open -
Low -
High -
|
- - | - |
|
||
6833 |
![]()
4D Twin Maps
6833
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
6834 |
![]()
4DOGE
6834
4DOGE
|
- | - | 137.49% | 54.13% |
30d
142.36%
60d
181.25%
90d
172.82%
|
Open $0.000000019
Low $0.000000019
High $0.000000144
|
- - | - |
|
||
6835 |
![]()
4INT
6835
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d
23.6%
60d
22.82%
90d
6.84%
|
Open $0.00779078
Low $0.00728362
High $0.00779078
|
- - | - |
|
||
6836 |
![]()
4JNET
6836
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
6837 |
![]()
4MOVE
6837
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
6838 |
![]()
4NEW
6838
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
6839 |
![]()
4REALZA COIN
6839
4RZ
|
- | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
6840 |
![]()
4THPILLAR TECHNOLOGIES
6840
FOUR
|
- | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
- - | - |
|
||
6841 |
![]()
4TRUMP
6841
4WIN
|
- | - | - | -0.07% |
30d
-7.03%
60d
-14.68%
90d
24.12%
|
Open $0.00036044
Low -
High $0.00036044
|
- - | - |
|
||
6842 |
![]()
50TRUMP
6842
50TRUMP
|
- | - | -9.9% | -10.85% |
30d
-38.49%
60d
-17.61%
90d
-34.3%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
6843 |
![]()
50x.com
6843
50X
|
- | - | - | -4.04% |
30d
-0.23%
60d
1.28%
90d
0.43%
|
Open $0.030566
Low $0.030566
High $0.030566
|
- - | - |
|
||
6844 |
![]()
5KM
6844
KMT
|
- | - | - | - |
30d
-30.49%
60d
-90.2%
90d
-95%
|
Open $0.00198075
Low $0.00198075
High $0.00198075
|
- - | - |
|
||
6845 |
![]()
5STAR Protocol
6845
5STAR
|
- | - | - | 13841288354.96% |
30d
110414.5%
60d
2606.21%
90d
1972.16%
|
Open $0.00082913
Low $0.00082913
High $0.00082913
|
- - | - |
|
||
6846 |
![]()
5table Finance
6846
5TABLE
|
- | - | - | 0.7% |
30d
-38.24%
60d
-83.66%
90d
-83.21%
|
Open $0.00060749
Low $0.00060749
High $0.00060749
|
- - | - |
|
||
6847 |
![]()
6 Pack Rick
6847
6PR
|
- | -0.09% | -4.12% | -51.36% |
30d
-94.48%
60d
-94.48%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
6848 |
![]()
69 Minutes
6848
69MINUTES
|
- | - | - | -20.8% |
30d
-35.14%
60d
-46.26%
90d
-51.24%
|
Open $0.00014946
Low $0.00014946
High $0.00014946
|
- - | - |
|
||
6849 |
![]()
6DayHoneypot
6849
HONEY
|
- | - | - | -3.07% |
30d
-32.95%
60d
-58.79%
90d
-61.71%
|
Open $0.0001757
Low $0.0001757
High $0.0001757
|
- - | - |
|
||
6850 |
![]()
7Eleven
6850
7E
|
- | -1.35% | -11.16% | -60.47% |
30d
-98.05%
60d
-42.86%
90d
-96.89%
|
Open $0.000000295
Low $0.000000295
High $0.000000327
|
- - | - |
|
33.104 Coins Monitored - Page
137 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.