Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
1X Short Bitcoin Token
6801
BTCHG
|
- | - | - | -0.06% |
30d
-40.5%
60d
-44.51%
90d
-47.43%
|
Open $70.41
Low $70.41
High $70.41
|
- - | - |
|
||
| 6802 |
1X Short BNB Token
6802
BNBHEDGE
|
- | - | - | -0.06% |
30d
-54.61%
60d
-63.86%
90d
-66.23%
|
Open $2.4158
Low $2.4158
High $2.4158
|
- - | - |
|
||
| 6803 |
1x Short BTC Implied Volatility Token
6803
IBVOL
|
- | - | - | - |
30d
-39.67%
60d
-17.54%
90d
-17.58%
|
Open $750.00
Low $750.00
High $750.00
|
- - | - |
|
||
| 6804 |
1X Short Dogecoin Token
6804
DOGEHEDGE
|
- | - | - | - |
30d
-61.64%
60d
-63.86%
90d
-58.84%
|
Open $0.2789
Low $0.2789
High $0.2789
|
- - | - |
|
||
| 6805 |
1X Short Ethereum Token
6805
ETHHEDGE
|
- | - | - | -0.06% |
30d
-75.27%
60d
-80.12%
90d
-77.67%
|
Open $3.6563
Low $3.6563
High $3.6563
|
- - | - |
|
||
| 6806 |
1X Short XRP Token
6806
XRPHEDGE
|
- | - | - | -0.06% |
30d
-30.46%
60d
-33.22%
90d
-60.79%
|
Open $27.01
Low $27.01
High $27.01
|
- - | - |
|
||
| 6807 |
1X2 COIN
6807
1X2
|
- | - | -9.35% | - |
30d
-25.19%
60d
-12.3%
90d
-10.78%
|
Open $0.090416
Low $0.090416
High $0.090416
|
- - | - |
|
||
| 6808 |
2 Chains
6808
2CHAINLINKS
|
- | 0.91% | -32.96% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.000000323
Low $0.00000027
High $0.000000323
|
- - | - |
|
||
| 6809 |
2.0
6809
2.0
|
- | - | - | 0.28% |
30d
-61.75%
60d
-97.14%
90d
-97.14%
|
Open $0.00000849
Low $0.00000849
High $0.00000849
|
- - | - |
|
||
| 6810 |
2.0 Pepe
6810
2.0PEPE
|
- | - | - | 0.72% |
30d
-25.06%
60d
-95.68%
90d
-95.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6811 |
2015 coin
6811
2015
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6812 |
2022MOON
6812
2022M
|
- | - | - | -0.95% |
30d
-99.79%
60d
-99.82%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6813 |
2023 MOON
6813
2023MOON
|
- | - | - | 4.07% |
30d
4.96%
60d
-17.98%
90d
-66.81%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6814 |
2024
6814
2024
|
- | - | - | - |
30d
-20.69%
60d
10.59%
90d
41.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6815 |
2024
6815
2024
|
- | - | - | - |
30d
-74.44%
60d
3.9%
90d
-41.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6816 |
2030 Floki
6816
2030FLOKI
|
- | 54.3% | 5743.62% | 415.43% |
30d
198883928419.17%
60d
2005351237038%
90d
2005351237038%
|
Open $0.422781
Low $0.336514
High $48.91
|
- - | - |
|
||
| 6817 |
2044 Nuclear Apocalypse
6817
2044
|
- | - | - | -2.44% |
30d
3.85%
60d
-89.77%
90d
-88.29%
|
Open $0.00019402
Low $0.00019402
High $0.00019402
|
- - | - |
|
||
| 6818 |
21X
6818
21X
|
$0.00000016 | - | - | -22.68% |
30d
57.32%
60d
-70.34%
90d
-81.11%
|
Open $0.000000157
Low $0.000000157
High $0.000000157
|
- - | - |
|
||
| 6819 |
23 Skidoo
6819
CHAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6820 |
28
6820
28
|
- | - | - | -93% |
30d
-94.78%
60d
-96.82%
90d
-98.4%
|
Open $0.0013576
Low $0.0013576
High $0.0013576
|
- - | - |
|
||
| 6821 |
28VCK
6821
VCK
|
- | - | - | 0.01% |
30d
-78.99%
60d
-75.82%
90d
-75.83%
|
Open $0.00029001
Low $0.00029001
High $0.00029001
|
- - | - |
|
||
| 6822 |
2Acoin
6822
ARMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6823 |
2BACCO Coin
6823
2BACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6824 |
2Based Finance
6824
2BASED
|
- | -1.58% | -3.93% | -6.33% |
30d
-
60d
-
90d
-
|
Open $1.2469
Low $1.1967
High $1.2919
|
- - | - |
|
||
| 6825 |
2BUTTONS BSC
6825
2BUTTONS
|
- | - | - | -11.39% |
30d
-48.9%
60d
-88.99%
90d
-88.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6826 |
2crazyNFT
6826
2CRZ
|
- | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 6827 |
2DAI.io
6827
2DAI
|
$0.000035 | - | - | -11.21% |
30d
4.96%
60d
77.22%
90d
-91.66%
|
Open $0.00003511
Low $0.00003511
High $0.00003511
|
- - | - |
|
||
| 6828 |
2G CARBON COIN
6828
2GCC
|
- | - | - | 0.13% |
30d
-68.59%
60d
-60.06%
90d
-71.78%
|
Open $0.00108226
Low $0.00108226
High $0.00108226
|
- - | - |
|
||
| 6829 |
2gather
6829
TWO
|
- | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
- - | - |
|
||
| 6830 |
2GETHER
6830
2GT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6831 |
2GIVE
6831
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6832 |
2GoShi
6832
2GOSHI
|
- | -1.1% | -20.76% | -23.51% |
30d
-92.55%
60d
-
90d
-
|
Open $0.00002897
Low $0.00002295
High $0.00002928
|
- - | - |
|
||
| 6833 |
2key.network
6833
2KEY
|
- | - | - | 0.08% |
30d
-0.03%
60d
186.87%
90d
196.53%
|
Open $0.00088979
Low $0.00088979
High $0.00088979
|
- - | - |
|
||
| 6834 |
2local
6834
2LC
|
- | - | - | 0.45% |
30d
-1.37%
60d
-28.66%
90d
-85.94%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 6835 |
2omb Finance
6835
2OMB
|
$0.003523 | - | 5.5% | 6.45% |
30d
-19.16%
60d
37.97%
90d
-46.78%
|
Open $0.00337832
Low $0.00333293
High $0.00356201
|
- - | - |
|
||
| 6836 |
2SHARE
6836
2SHARES
|
- | - | -0.57% | -0.83% |
30d
29.53%
60d
75.85%
90d
65.38%
|
Open $18.37
Low $18.25
High $18.37
|
- - | - |
|
||
| 6837 |
2TF
6837
2TF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6838 |
3 Kingdoms Multiverse
6838
3KM
|
- | - | - | -31.88% |
30d
-85.81%
60d
-91.63%
90d
-94.61%
|
Open $0.000008912
Low $0.000008912
High $0.000008912
|
- - | - |
|
||
| 6839 |
300 Token
6839
300
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6840 |
300FIT Network
6840
300F
|
- | - | - | -62.51% |
30d
-61.28%
60d
-63.62%
90d
-90.66%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6841 |
32Bitcoin
6841
32BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6842 |
360 NOSCOPE INSTASWAP WALLBANG
6842
360NS
|
- | - | -18.36% | -22.72% |
30d
-35.87%
60d
-43.6%
90d
-55.98%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 6843 |
365Coin
6843
365
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6844 |
37Protocol
6844
37C
|
- | - | - | 0.44% |
30d
0.98%
60d
26.38%
90d
9.79%
|
Open $0.777173
Low $0.777173
High $0.777173
|
- - | - |
|
||
| 6845 |
3air
6845
3AIR
|
$0.000070 | - | 1.69% | 1.33% |
30d
2.97%
60d
6.13%
90d
2.86%
|
Open $0.00006928
Low $0.00006924
High $0.00007041
|
- - | - |
|
||
| 6846 |
3D Vance
6846
3DVANCE
|
- | - | - | 2.51% |
30d
20.7%
60d
45.97%
90d
-97.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6847 |
3d3d
6847
3D3D
|
- | - | - | - |
30d
-47.96%
60d
-59.36%
90d
-64.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6848 |
3DChain
6848
3XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6849 |
3DCoin
6849
3DC
|
- | -13.91% | -29% | -42.63% |
30d
-26.19%
60d
-29.89%
90d
-14.92%
|
Open $0.00010929
Low $0.00010887
High $0.00016028
|
- - | - |
|
||
| 6850 |
3DES
6850
3DES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.826 Coins Monitored - Page
137 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.