Market Cap $4.38T
1.07%
Volume 24h $424.86B
31.75%
BTC % 53.26%
-0.63%
ETH % 12.59%
-0.07%
Coins
33.172
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
2024PUMP
6801
PUMP
|
$0.00000030 | - | - | -36.04% |
30d
-16.37%
60d
60.85%
90d
-11.04%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 6802 |
2030 Floki
6802
2030FLOKI
|
- | 54.3% | 5743.62% | 415.43% |
30d
198883928419.17%
60d
2005351237038%
90d
2005351237038%
|
Open $0.422781
Low $0.336514
High $48.91
|
- - | - |
|
||
| 6803 |
2044 Nuclear Apocalypse
6803
2044
|
- | - | - | -2.44% |
30d
3.85%
60d
-89.77%
90d
-88.29%
|
Open $0.00019402
Low $0.00019402
High $0.00019402
|
- - | - |
|
||
| 6804 |
21X
6804
21X
|
$0.00000019 | - | - | -19.03% |
30d
17.29%
60d
-82.28%
90d
-70.32%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 6805 |
23 Skidoo
6805
CHAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6806 |
28
6806
28
|
- | - | - | -93% |
30d
-94.78%
60d
-96.82%
90d
-98.4%
|
Open $0.0013576
Low $0.0013576
High $0.0013576
|
- - | - |
|
||
| 6807 |
28VCK
6807
VCK
|
- | - | - | 0.01% |
30d
-78.99%
60d
-75.82%
90d
-75.83%
|
Open $0.00029001
Low $0.00029001
High $0.00029001
|
- - | - |
|
||
| 6808 |
2Acoin
6808
ARMS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6809 |
2BACCO Coin
6809
2BACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6810 |
2Based Finance
6810
2BASED
|
- | -1.58% | -3.93% | -6.33% |
30d
-
60d
-
90d
-
|
Open $1.2469
Low $1.1967
High $1.2919
|
- - | - |
|
||
| 6811 |
2BUTTONS BSC
6811
2BUTTONS
|
- | - | - | -11.39% |
30d
-48.9%
60d
-88.99%
90d
-88.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6812 |
2crazyNFT
6812
2CRZ
|
- | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
- - | - |
|
||
| 6813 |
2DAI.io
6813
2DAI
|
- | - | - | 0.89% |
30d
25.47%
60d
104.23%
90d
-89.44%
|
Open $0.00004095
Low $0.00004095
High $0.00004095
|
- - | - |
|
||
| 6814 |
2G CARBON COIN
6814
2GCC
|
- | - | - | 0.13% |
30d
-68.59%
60d
-60.06%
90d
-71.78%
|
Open $0.00108226
Low $0.00108226
High $0.00108226
|
- - | - |
|
||
| 6815 |
2gather
6815
TWO
|
- | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Open $0.988368
Low $0.981809
High $1.0831
|
- - | - |
|
||
| 6816 |
2GETHER
6816
2GT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6817 |
2GIVE
6817
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 6818 |
2GoShi
6818
2GOSHI
|
- | -1.1% | -20.76% | -23.51% |
30d
-92.55%
60d
-
90d
-
|
Open $0.00002897
Low $0.00002295
High $0.00002928
|
- - | - |
|
||
| 6819 |
2key.network
6819
2KEY
|
- | - | - | 0.08% |
30d
-0.03%
60d
186.87%
90d
196.53%
|
Open $0.00088979
Low $0.00088979
High $0.00088979
|
- - | - |
|
||
| 6820 |
2local
6820
2LC
|
- | - | - | 0.45% |
30d
-1.37%
60d
-28.66%
90d
-85.94%
|
Open $0.000000526
Low $0.000000526
High $0.000000526
|
- - | - |
|
||
| 6821 |
2omb Finance
6821
2OMB
|
$0.003240 | - | 2.78% | -6.8% |
30d
2.34%
60d
10.05%
90d
-35.86%
|
Open $0.00315213
Low $0.00315213
High $0.00326423
|
- - | - |
|
||
| 6822 |
2SHARE
6822
2SHARES
|
- | - | -0.57% | -0.83% |
30d
29.53%
60d
75.85%
90d
65.38%
|
Open $18.37
Low $18.25
High $18.37
|
- - | - |
|
||
| 6823 |
2TF
6823
2TF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6824 |
3 Kingdoms Multiverse
6824
3KM
|
- | - | - | -31.88% |
30d
-85.81%
60d
-91.63%
90d
-94.61%
|
Open $0.000008912
Low $0.000008912
High $0.000008912
|
- - | - |
|
||
| 6825 |
300 Token
6825
300
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6826 |
300FIT Network
6826
300F
|
- | - | - | -62.51% |
30d
-61.28%
60d
-63.62%
90d
-90.66%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | - |
|
||
| 6827 |
32Bitcoin
6827
32BIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6828 |
360 NOSCOPE INSTASWAP WALLBANG
6828
360NS
|
- | - | -18.36% | -22.72% |
30d
-35.87%
60d
-43.6%
90d
-55.98%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 6829 |
365Coin
6829
365
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6830 |
37Protocol
6830
37C
|
- | - | - | 0.44% |
30d
0.98%
60d
26.38%
90d
9.79%
|
Open $0.777173
Low $0.777173
High $0.777173
|
- - | - |
|
||
| 6831 |
3air
6831
3AIR
|
$0.000072 | - | 0.85% | 2.19% |
30d
4.25%
60d
6.78%
90d
9.15%
|
Open $0.00007187
Low $0.00007166
High $0.00007249
|
- - | - |
|
||
| 6832 |
3D Vance
6832
3DVANCE
|
- | - | - | 2.51% |
30d
20.7%
60d
45.97%
90d
-97.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6833 |
3d3d
6833
3D3D
|
- | - | - | - |
30d
-47.96%
60d
-59.36%
90d
-64.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6834 |
3DChain
6834
3XD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6835 |
3DCoin
6835
3DC
|
- | -13.91% | -29% | -42.63% |
30d
-26.19%
60d
-29.89%
90d
-14.92%
|
Open $0.00010929
Low $0.00010887
High $0.00016028
|
- - | - |
|
||
| 6836 |
3DES
6836
3DES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6837 |
3gg
6837
3GG
|
- | - | - | -0.36% |
30d
-17.11%
60d
-17.11%
90d
-17.11%
|
Open $0.000000349
Low $0.000000349
High $0.000000349
|
- - | - |
|
||
| 6838 |
3OMB Token
6838
3OMB
|
- | - | - | -1.41% |
30d
-66.38%
60d
-92.57%
90d
-97.93%
|
Open $0.00426196
Low $0.00426196
High $0.00426196
|
- - | - |
|
||
| 6839 |
3QT
6839
3QT
|
- | - | - | 9.43% |
30d
-3.02%
60d
0.4%
90d
-2.27%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | - |
|
||
| 6840 |
3rd Eye
6840
3RDEYE
|
- | - | - | - |
30d
-1.16%
60d
-49.2%
90d
-49.2%
|
Open $0.00010059
Low $0.00010059
High $0.00010059
|
- - | - |
|
||
| 6841 |
3Share
6841
3SHARE
|
- | - | - | -4.27% |
30d
-51.46%
60d
-92.54%
90d
-98.62%
|
Open $1.5208
Low $1.5208
High $1.5208
|
- - | - |
|
||
| 6842 |
3X Long Algorand Token
6842
ALGOBULL
|
- | - | - | - |
30d
-87.5%
60d
-94.11%
90d
-92.85%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6843 |
3X Long Altcoin Index Token
6843
ALTBULL
|
- | - | - | - |
30d
-42.56%
60d
-46.34%
90d
-62.5%
|
Open $0.07895
Low $0.07895
High $0.07895
|
- - | - |
|
||
| 6844 |
3x Long Bitcoin Cash Token
6844
BCHBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-56.11%
90d
-56.71%
|
Open $0.000001989
Low $0.000001989
High $0.000001989
|
- - | - |
|
||
| 6845 |
3x Long Bitcoin SV Token
6845
BSVBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
1.78%
90d
-4.84%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 6846 |
3X Long Bitcoin Token
6846
BULL
|
- | -0.29% | 52.66% | 14.67% |
30d
-1.36%
60d
-94.24%
90d
-93.16%
|
Open $3.9494
Low $3.9494
High $6.122
|
- - | - |
|
||
| 6847 |
3X Long BitMax Token Token
6847
BTMXBULL
|
- | -11.25% | -11.25% | -11.25% |
30d
-82.6%
60d
-97.84%
90d
-99.73%
|
Open $1.7345
Low $1.7345
High $1.7345
|
- - | - |
|
||
| 6848 |
3X Long BNB Token
6848
BNBBULL
|
- | - | - | - |
30d
-83.53%
60d
-72.49%
90d
-70.51%
|
Open $5.621
Low $5.621
High $5.621
|
- - | - |
|
||
| 6849 |
3X Long Cardano Token
6849
ADABULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-89.46%
90d
-91.83%
|
Open $0.022596
Low $0.022596
High $0.022597
|
- - | - |
|
||
| 6850 |
3X Long Chainlink Token
6850
LINKBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-87.24%
90d
-91.38%
|
Open $0.00002259
Low $0.00002259
High $0.00002259
|
- - | - |
|
33.172 Coins Monitored - Page
137 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.