Market Cap $3.32T
-1.4%
Volume 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Coins
33.734
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
A7A5
6801
A7A5
|
$0.012253 | - | -0.28% | -0.05% |
30d
-0.18%
60d
3.69%
90d
1.23%
|
Open $0.012272
Low $0.012234
High $0.012356
|
- - | - |
|
||
| 6802 |
AAAI_agent by Virtuals
6802
AAAI
|
$0.000015 | - | - | 4.43% |
30d
-41.22%
60d
-11.19%
90d
-10.33%
|
Open $0.00001472
Low $0.00001472
High $0.00001472
|
- - | - |
|
||
| 6803 |
AAB Token
6803
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 6804 |
AABC Token
6804
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 6805 |
AAG Ventures
6805
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 6806 |
Aalto Protocol
6806
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 6807 |
Aang Inu
6807
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 6808 |
AAptitude
6808
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 6809 |
Aardvark
6809
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 6810 |
Aarma
6810
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 6811 |
AarmaChain
6811
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 6812 |
aassio
6812
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6813 |
Aave BAT
6813
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 6814 |
Aave BUSD
6814
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 6815 |
Aave DAI
6815
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 6816 |
Aave Enjin
6816
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 6817 |
Aave Ethereum
6817
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 6818 |
Aave KNC
6818
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 6819 |
Aave LINK
6819
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 6820 |
Aave MKR
6820
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 6821 |
Aave SNX
6821
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 6822 |
Aave stkGHO
6822
STKGHO
|
$1.0073 | - | - | - |
30d
1.73%
60d
1.73%
90d
1.73%
|
Open $1.0072
Low $1.0072
High $1.0072
|
- - | - |
|
||
| 6823 |
Aave TUSD
6823
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 6824 |
Aave WBTC
6824
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 6825 |
AAVEDOWN
6825
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6826 |
Aavegotchi ALPHA
6826
ALPHA
|
- | - | - | -1.22% |
30d
-22.09%
60d
-42.13%
90d
-46.33%
|
Open $0.00016043
Low $0.00016043
High $0.00016043
|
- - | - |
|
||
| 6827 |
Aavegotchi FOMO
6827
FOMO
|
- | - | - | -6.47% |
30d
-45.03%
60d
-49.81%
90d
-60.33%
|
Open $0.00007909
Low $0.00007909
High $0.00007909
|
- - | - |
|
||
| 6828 |
Aavegotchi FUD
6828
FUD
|
$0.000022 | - | - | -9.55% |
30d
-12.12%
60d
-55.28%
90d
-64.73%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 6829 |
Aavegotchi KEK
6829
KEK
|
- | - | - | -6.89% |
30d
-29.62%
60d
-47.47%
90d
-67.89%
|
Open $0.00057818
Low $0.00057818
High $0.00057818
|
- - | - |
|
||
| 6830 |
AAVEUP
6830
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6831 |
AB DEFI
6831
ABI
|
$1.0800 | - | - | - |
30d
66.11%
60d
7.94%
90d
-71.12%
|
Open $1.0799
Low $1.0799
High $1.0799
|
- - | - |
|
||
| 6832 |
AB-CHAIN
6832
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6833 |
Abachi
6833
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 6834 |
Abby Inu
6834
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 6835 |
ABC Floor Index
6835
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 6836 |
ABCC Token
6836
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 6837 |
ABCMETA
6837
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 6838 |
Abe
6838
ABE
|
$0.000534 | - | -5.5% | 22.04% |
30d
57.74%
60d
-60.42%
90d
-85.23%
|
Open $0.00056526
Low $0.00053412
High $0.00056526
|
- - | - |
|
||
| 6839 |
ABE
6839
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 6840 |
Abele
6840
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6841 |
Abell Coin
6841
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 6842 |
Abella Danger
6842
ASS
|
$0.000034 | - | -3.18% | 10.09% |
30d
-29.14%
60d
-34.98%
90d
-38.15%
|
Open $0.00003548
Low $0.00003435
High $0.00003548
|
- - | - |
|
||
| 6843 |
Abi
6843
ABI
|
$0.00000802 | - | - | 9.71% |
30d
-22.4%
60d
-30.06%
90d
-33.87%
|
Open $0.000008019
Low $0.000008019
High $0.000008019
|
- - | - |
|
||
| 6844 |
Abitshadow Token
6844
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 6845 |
Abjcoin
6845
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6846 |
ABLE
6846
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6847 |
Able Finance
6847
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 6848 |
Abncoin
6848
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6849 |
Abraham Elite
6849
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 6850 |
Absolute Coin
6850
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
33.734 Coins Monitored - Page
137 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.