Market Cap $4.23T 1.83%
Volume 24h $317.45B 0.94%
BTC % 53.68% 0.29%
ETH % 12.46% -0.72%
Coins 33.104 +14
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6801 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6802 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6803 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6804
3X Short Sushi Token
3X Short Sushi Token
6804
SUSHIBEAR
- - - -
30d -
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6805 - - - -
30d -40.2%
60d -35.65%
90d -28.24%
Open $3,616.00
Low $3,616.00
High $3,616.00
- - -
6806 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6807 - - - 0.65%
30d 93.4%
60d 157.86%
90d 82.02%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
6808 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6809 - - - -
30d -
60d -
90d -66.66%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6810 - - - -0.02%
30d 0.02%
60d -95.45%
90d -96.32%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
6811 - - 0.39% 4.92%
30d 31.54%
60d -72.7%
90d -66.32%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
6812
3xcalibur
3xcalibur
6812
XCAL
- - - 0.72%
30d -28.93%
60d -35.32%
90d -53.38%
Open $0.00031522
Low $0.00031522
High $0.00031522
- - -
6813
3XT TOKEN
3XT TOKEN
6813
3XT
- 2.1% 0.06% -11.79%
30d -42.14%
60d 0.99%
90d 34.12%
Open $316.78
Low $316.20
High $322.87
- - -
6814
4
4
6814
FOUR
$0.000058 - 2.37% 3.18%
30d -1.83%
60d -2.79%
90d 13.41%
Open $0.00005677
Low $0.00005677
High $0.00005814
- - -
6815
4-CHAN
4-CHAN
6815
4CHAN
- 0.45% 7.09% -19.83%
30d -32.13%
60d 266.73%
90d 413.69%
Open -
Low -
High -
$50.44K - -
6816
4-Stock
4-Stock
6816
4STC
- 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Open $0.00112217
Low $0.00112217
High $0.00119372
- - -
6817 $55.26 - -2.44% 18.66%
30d -21.58%
60d -28.49%
90d -50.4%
Open $56.75
Low $55.26
High $56.92
- - -
6818
401k
401k
6818
401K
- - 0.2% -6.85%
30d -45.75%
60d -89.31%
90d -89.31%
Open -
Low -
High -
- - -
6819
404 Bakery
404 Bakery
6819
BAKE
- - - -
30d -29.75%
60d -38.36%
90d -46.7%
Open $0.00067248
Low $0.00067248
High $0.00067248
- - -
6820
404Aliens
404Aliens
6820
404A
- - - -12.76%
30d -18.3%
60d -71.25%
90d -87.73%
Open $4.1007
Low $4.1007
High $4.1007
- - -
6821
404Blocks
404Blocks
6821
404BLOCKS
- - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
6822
404Coin
404Coin
6822
404
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6823
42-coin
42-coin
6823
42
$59,664.41 - 10.97% 1.46%
30d -3.95%
60d -31.37%
90d -56.33%
Open $56,382.20
Low $53,704.32
High $59,664.40
- - -
6824
420
420
6824
420
- - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
6825
420chan
420chan
6825
$420CHAN
- - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
6826
420x
420x
6826
420X
- -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
6827
433 Token
433 Token
6827
433
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
6828
4444 Meme
4444 Meme
6828
4444
- - - 1.09%
30d 2.61%
60d 6.93%
90d -99.99%
Open $0.000000471
Low $0.000000471
High $0.000000471
- - -
6829
47TH POTUS TRUMP
47TH POTUS TRUMP
6829
47TRUMP
- - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
6830 $0.000034 - - -2.58%
30d -4.22%
60d 23.25%
90d 32.94%
Open $0.00003413
Low $0.00003413
High $0.00003413
- - -
6831
4Bulls
4Bulls
6831
4B
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
6832
4chan
4chan
6832
4CHAN
- - 0.54% -4.73%
30d -29.32%
60d -93.69%
90d -93.69%
Open -
Low -
High -
- - -
6833 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
6834
4DOGE
4DOGE
6834
4DOGE
- - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
6835
4INT
4INT
6835
4INT
- -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
6836
4JNET
4JNET
6836
4JNET
- - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
6837
4MOVE
4MOVE
6837
4MOVE
- - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
6838
4NEW
4NEW
6838
KWATT
- - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
6839 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
6840 - - - 3.13%
30d -14.6%
60d -24.12%
90d -49.97%
Open $0.00027828
Low $0.00027828
High $0.00027828
- - -
6841
4TRUMP
4TRUMP
6841
4WIN
- - - -0.07%
30d -7.03%
60d -14.68%
90d 24.12%
Open $0.00036044
Low -
High $0.00036044
- - -
6842
50TRUMP
50TRUMP
6842
50TRUMP
- - -9.9% -10.85%
30d -38.49%
60d -17.61%
90d -34.3%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
6843
50x.com
50x.com
6843
50X
- - - -4.04%
30d -0.23%
60d 1.28%
90d 0.43%
Open $0.030566
Low $0.030566
High $0.030566
- - -
6844
5KM
5KM
6844
KMT
- - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.00198075
Low $0.00198075
High $0.00198075
- - -
6845
5STAR Protocol
5STAR Protocol
6845
5STAR
- - - 13841288354.96%
30d 110414.5%
60d 2606.21%
90d 1972.16%
Open $0.00082913
Low $0.00082913
High $0.00082913
- - -
6846
5table Finance
5table Finance
6846
5TABLE
- - - 0.7%
30d -38.24%
60d -83.66%
90d -83.21%
Open $0.00060749
Low $0.00060749
High $0.00060749
- - -
6847
6 Pack Rick
6 Pack Rick
6847
6PR
- -0.09% -4.12% -51.36%
30d -94.48%
60d -94.48%
90d -94.48%
Open -
Low -
High -
- - -
6848
69 Minutes
69 Minutes
6848
69MINUTES
- - - -20.8%
30d -35.14%
60d -46.26%
90d -51.24%
Open $0.00014946
Low $0.00014946
High $0.00014946
- - -
6849
6DayHoneypot
6DayHoneypot
6849
HONEY
- - - -3.07%
30d -32.95%
60d -58.79%
90d -61.71%
Open $0.0001757
Low $0.0001757
High $0.0001757
- - -
6850
7Eleven
7Eleven
6850
7E
- -1.35% -11.16% -60.47%
30d -98.05%
60d -42.86%
90d -96.89%
Open $0.000000295
Low $0.000000295
High $0.000000327
- - -
33.104 Coins Monitored - Page 137 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.