Market Cap $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Guru Network
5851
GURU
|
$0.000370 | 0.01% | -0.53% | 8.87% |
30d
-16.74%
60d
-52.1%
90d
-61.1%
|
Open $0.00036723
Low $0.000363
High $0.00040347
|
$1.39K 3.75M GURU | - |
|
||
| 5852 |
Cheese
5852
CHEESE
|
$0.000345 | -0.65% | 11.74% | 25.54% |
30d
13.75%
60d
-27.28%
90d
-63.89%
|
Open $0.00031023
Low $0.00030091
High $0.00034744
|
$1.38K 3.99M CHEESE | - |
|
||
| 5853 |
Boomer
5853
BOOMER
|
$0.000814 | -0.36% | 6.06% | 14.72% |
30d
-25.33%
60d
-48.49%
90d
-63.86%
|
Open $0.0007628
Low $0.00076145
High $0.00081717
|
$1.38K 1.69M BOOMER | - |
|
||
| 5854 |
HGEN DAO
5854
HGEN
|
$0.038616 | 0.12% | 2.05% | 3.8% |
30d
-5.54%
60d
-13.09%
90d
-22.77%
|
Open $0.037967
Low $0.037902
High $0.038616
|
$1.37K 35.52K HGEN | - |
|
||
| 5855 |
HALO Coin
5855
HALO
|
$0.000011 | 0.44% | -0.01% | -0.3% |
30d
-4.04%
60d
-4.2%
90d
48.29%
|
Open $0.00001141
Low $0.00001141
High $0.00001148
|
$1.36K 118.44M HALO | - |
|
||
| 5856 |
Toshi Inu
5856
TOSHI
|
$0.000125 | -4.41% | -40.84% | -29.89% |
30d
-87.91%
60d
-87.91%
90d
-87.91%
|
Open $0.00018439
Low $0.00012024
High $0.00021216
|
$1.35K 10.74M TOSHI | - |
|
||
| 5857 |
LESTER by Virtuals
5857
LESTER
|
$0.000088 | 1.43% | -5.32% | -17.75% |
30d
-69.09%
60d
-55.73%
90d
-78.16%
|
Open $0.00009597
Low $0.00008545
High $0.00009597
|
$1.35K 15.35M LESTER | - |
|
||
| 5858 |
SymVerse (symverse.org)
5858
SYMM
|
$0.125626 | 0.01% | 4.66% | -14.64% |
30d
-26.42%
60d
-36.82%
90d
-59.16%
|
Open $0.123051
Low $0.111423
High $0.137022
|
$1.33K 10.62K SYMM | - |
|
||
| 5859 |
ICPSwap Token
5859
ICS
|
$0.003750 | -1.05% | 1.67% | -1.95% |
30d
-54.84%
60d
-19.78%
90d
-33.87%
|
Open $0.00370465
Low $0.00363614
High $0.00382844
|
$1.31K 348.24K ICS | - |
|
||
| 5860 |
Bretter Brett
5860
BRETT
|
$0.00000044 | -0.8% | 11.29% | 26.61% |
30d
-25.49%
60d
-62.31%
90d
-70.92%
|
Open $0.000000451
Low $0.000000396
High $0.000000451
|
$1.31K 2.97B BRETT | - |
|
||
| 5861 |
AI Agent Layer
5861
AIFUN
|
$0.000319 | 8.14% | 11.9% | -22.86% |
30d
-21.43%
60d
-74.19%
90d
-81.39%
|
Open $0.00028537
Low $0.00027515
High $0.00031921
|
$1.30K 4.09M AIFUN | - |
|
||
| 5862 | $0.018152 | 0.79% | 4.54% | 8.27% |
30d
-2.22%
60d
-42.39%
90d
-49.14%
|
Open $0.017245
Low $0.016846
High $0.018151
|
$1.29K 70.85K D | - |
|
|||
| 5863 |
Stader MaticX
5863
MATICX
|
$0.146498 | -0.02% | 2.7% | 0.7% |
30d
-31.67%
60d
-47.59%
90d
-54.54%
|
Open $0.144086
Low $0.139994
High $0.146901
|
$1.26K 8.61K MATICX | - |
|
||
| 5864 |
Backstage
5864
BKS
|
$0.004339 | -0.01% | 0.51% | -20.48% |
30d
-6.14%
60d
-24.06%
90d
-24.06%
|
Open $0.00426677
Low $0.00426677
High $0.00438659
|
$1.26K 289.34K BKS | - |
|
||
| 5865 |
ETF
5865
ETF
|
$0.0000000070 | -12.49% | -12.5% | 40.03% |
30d
133.41%
60d
133.29%
90d
-41.66%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$1.25K 178.95B ETF | - |
|
||
| 5866 |
HumansOfBinance
5866
HOB
|
$0.000029 | -3.83% | -2.55% | 33.04% |
30d
4.76%
60d
-53.87%
90d
-75.9%
|
Open $0.00002991
Low $0.0000291
High $0.00003051
|
$1.25K 43.01M HOB | - |
|
||
| 5867 |
Greever
5867
GVL
|
$0.001108 | 0.01% | -0.03% | 0.04% |
30d
0.15%
60d
-0.02%
90d
0.67%
|
Open $0.00110812
Low $0.00110606
High $0.00110813
|
$1.25K 1.13M GVL | - |
|
||
| 5868 |
BetterTelegram
5868
BTELEGRAM
|
$0.000038 | -11.78% | -12.64% | -3.52% |
30d
-18.49%
60d
-63.8%
90d
-63.8%
|
Open $0.00004689
Low $0.00003803
High $0.00004689
|
$1.23K 32.36M BTELEGRAM | - |
|
||
| 5869 |
Todin
5869
TDN
|
$0.000989 | -0.03% | 7.84% | 28.38% |
30d
-7.93%
60d
-11.74%
90d
-69.12%
|
Open $0.0009126
Low $0.00090352
High $0.00098912
|
$1.23K 1.24M TDN | - |
|
||
| 5870 |
Functionland
5870
FULA
|
$0.002813 | -0.68% | 31.78% | -8.6% |
30d
-14.13%
60d
-71.37%
90d
-33.67%
|
Open $0.00222569
Low $0.00187205
High $0.00283265
|
$1.23K 436.50K FULA | - |
|
||
| 5871 |
Libra
5871
LIBRA
|
$0.000101 | 1.23% | 11.23% | 15.16% |
30d
-24.84%
60d
-80.77%
90d
-85.56%
|
Open $0.00009115
Low $0.00009115
High $0.00010139
|
$1.22K 12.01M LIBRA | - |
|
||
| 5872 |
HDOKI
5872
OKI
|
$0.000323 | 0.6% | -0.16% | -0.33% |
30d
-23.65%
60d
-52.06%
90d
-62.07%
|
Open $0.00032176
Low $0.00032009
High $0.00032465
|
$1.21K 3.75M OKI | - |
|
||
| 5873 |
Elon for AfD
5873
ELON4AFD
|
$0.001849 | -0.04% | 4.92% | 23.75% |
30d
-28.65%
60d
-48.64%
90d
-49.55%
|
Open $0.00175917
Low $0.00171272
High $0.00186336
|
$1.20K 648.58K ELON4AFD | - |
|
||
| 5874 |
GameOnForge
5874
GO4
|
$0.018695 | 0.41% | -74.18% | -84.88% |
30d
-63.07%
60d
-91.36%
90d
-86.48%
|
Open $0.058155
Low $0.018204
High $0.072427
|
$1.18K 63.15K GO4 | - |
|
||
| 5875 |
Data Lake
5875
LAKE
|
$0.000262 | -0.91% | 14.16% | 13.96% |
30d
43.22%
60d
-46.78%
90d
-74.21%
|
Open $0.0002294
Low $0.0002294
High $0.0002643
|
$1.18K 4.49M LAKE | - |
|
||
| 5876 |
Wenwifhat
5876
WHY
|
$0.000590 | 18.92% | 14.13% | -0.76% |
30d
3238.74%
60d
-44.38%
90d
-75.3%
|
Open $0.00051729
Low $0.00048408
High $0.00059041
|
$1.17K 1.98M WHY | - |
|
||
| 5877 |
Listapie
5877
LTP
|
$0.215353 | 0.06% | 2.37% | 7.71% |
30d
-17.91%
60d
-43.15%
90d
-23.06%
|
Open $0.215573
Low $0.205988
High $0.215573
|
$1.16K 5.40K LTP | - |
|
||
| 5878 |
Doodoo
5878
DOODOO
|
$0.075104 | 0.02% | 4.42% | 4.15% |
30d
-25.5%
60d
-48.53%
90d
-39.94%
|
Open $0.071924
Low $0.070961
High $0.075104
|
$1.16K 15.43K DOODOO | - |
|
||
| 5879 |
CSR
5879
CSR
|
$0.003182 | 0.01% | -0.01% | 0.03% |
30d
0.05%
60d
-26.02%
90d
-31.32%
|
Open $0.0031823
Low $0.0031813
High $0.00318249
|
$1.16K 364.10K CSR | - |
|
||
| 5880 |
WorldBrain Coin
5880
WBC
|
$0.003596 | -0.18% | 0.92% | -10.42% |
30d
-10.41%
60d
-18.36%
90d
-26.72%
|
Open $0.00354697
Low $0.00346871
High $0.00367419
|
$1.15K 320.34K WBC | - |
|
||
| 5881 |
JuliaOS
5881
JOS
|
$0.000176 | -0.28% | 4.67% | 0.78% |
30d
-55.8%
60d
-78.39%
90d
-87.9%
|
Open $0.00016791
Low $0.00016623
High $0.00017629
|
$1.14K 6.50M JOS | - |
|
||
| 5882 |
BigFoot Town
5882
BIGFOOT
|
$0.000074 | - | 3.96% | 16.7% |
30d
-17.24%
60d
-46.65%
90d
-59.76%
|
Open $0.00007067
Low $0.00006856
High $0.00007404
|
$1.14K 15.39M BIGFOOT | - |
|
||
| 5883 |
HODL
5883
HODLSOL1
|
$0.000041 | -0.62% | 4.42% | 7.07% |
30d
-28.08%
60d
-35.08%
90d
282.03%
|
Open $0.00003956
Low $0.0000392
High $0.00004178
|
$1.14K 27.53M HODLSOL1 | - |
|
||
| 5884 |
Daytona Finance
5884
TONI
|
$0.000189 | 3.9% | 13.6% | 11.12% |
30d
-27.35%
60d
-50.63%
90d
-64.09%
|
Open $0.00016591
Low $0.00016545
High $0.00021797
|
$1.13K 5.98M TONI | - |
|
||
| 5885 |
DSC
5885
DSC
|
$0.001195 | 0.76% | 2.66% | 2.66% |
30d
2.66%
60d
2.66%
90d
2.66%
|
Open $0.00118554
Low $0.00118554
High $0.00119459
|
$1.11K 930.91K DSC | - |
|
||
| 5886 |
MEDITOC
5886
MDTI
|
$0.000200 | - | -0.01% | -91.3% |
30d
-91.29%
60d
-90.9%
90d
-91.24%
|
Open $0.00020008
Low $0.00020001
High $0.00020008
|
$1.08K 5.40M MDTI | - |
|
||
| 5887 |
Cofinex Coin
5887
COFINX
|
$0.250052 | -16.09% | 42.56% | -7.36% |
30d
-10.48%
60d
125.99%
90d
21.93%
|
Open $0.175389
Low $0.175369
High $0.300046
|
$1.08K 4.31K COFINX | - |
|
||
| 5888 |
Defi Tiger
5888
DTG
|
$0.0000000010 | -0.56% | -3.33% | -12.96% |
30d
-28.08%
60d
-64.9%
90d
-70.74%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.07K 1.07T DTG | - |
|
||
| 5889 |
Size
5889
SIZE
|
$0.000141 | -0.27% | 5.78% | 36.71% |
30d
8.79%
60d
-23.12%
90d
-29.78%
|
Open $0.00013227
Low $0.00013021
High $0.00014136
|
$1.05K 7.50M SIZE | - |
|
||
| 5890 |
PUGWIFHAT
5890
PUGWIF
|
$0.000068 | -2.72% | -10.52% | -16.38% |
30d
-62.94%
60d
-80.77%
90d
-85.74%
|
Open $0.00007542
Low $0.00006777
High $0.0000775
|
$1.05K 15.45M PUGWIF | - |
|
||
| 5891 |
Solana ID
5891
SOLID
|
$0.002292 | -0.45% | 4.76% | 2.23% |
30d
-20.95%
60d
-62.94%
90d
-40.14%
|
Open $0.00219897
Low $0.00217771
High $0.00230205
|
$1.04K 452.90K SOLID | - |
|
||
| 5892 |
Pepe
5892
PEPESOLANA
|
$0.000469 | -1.19% | 4.36% | 4.07% |
30d
-24.51%
60d
-43.96%
90d
-50.14%
|
Open $0.00044796
Low $0.00043637
High $0.00047456
|
$1.03K 2.19M PEPESOLANA | - |
|
||
| 5893 |
Banana Chain
5893
BANANACHAIN1
|
$0.000043 | 3.77% | 4.65% | 13.38% |
30d
-71.04%
60d
-93.14%
90d
-98.01%
|
Open $0.00003914
Low $0.00003829
High $0.00004279
|
$1.02K 23.94M BANANACHAIN1 | - |
|
||
| 5894 |
Sneed
5894
SNEED
|
$33.82 | -1.02% | 0.41% | -6.74% |
30d
-59.68%
60d
-12.43%
90d
-25.1%
|
Open $33.79
Low $32.84
High $34.45
|
$1.02K 30.00 SNEED | - |
|
||
| 5895 |
American Bitcoin
5895
ABTC
|
$0.00000139 | 0.54% | 6.5% | 24.78% |
30d
103.59%
60d
108.01%
90d
-40.03%
|
Open $0.000001301
Low $0.00000127
High $0.000001389
|
$1.02K 732.35M ABTC | - |
|
||
| 5896 |
Sulaana
5896
SUL
|
$0.086101 | 0.01% | -1.83% | 14.47% |
30d
97.77%
60d
49.92%
90d
-0.49%
|
Open $0.087704
Low $0.08109
High $0.087714
|
$1.01K 11.69K SUL | - |
|
||
| 5897 |
ETHEREUM ON BASE
5897
ETHB
|
$0.126214 | 0.88% | 8.64% | 0.71% |
30d
80.52%
60d
60.78%
90d
42.92%
|
Open $0.117111
Low $0.112656
High $0.126213
|
$1.01K 7.97K ETHB | - |
|
||
| 5898 |
MonkeDAO
5898
DAOSOL
|
$163.88 | -0.6% | 3.68% | 8.73% |
30d
-13.15%
60d
-37.8%
90d
-36.01%
|
Open $157.00
Low $153.85
High $165.09
|
$1.01K 6.00 DAOSOL | - |
|
||
| 5899 |
WallStreetBets DApp
5899
WSB
|
$0.000234 | -0.21% | 1.04% | 7.13% |
30d
-10.62%
60d
-29.65%
90d
-6.56%
|
Open $0.00023172
Low $0.0002276
High $0.00023401
|
$1.00K 4.30M WSB | - |
|
||
| 5900 |
CRYPTO CLOUDS
5900
CLOUD
|
$0.001666 | -1.05% | 2.89% | -3.25% |
30d
-67.96%
60d
-31.55%
90d
-47.76%
|
Open $0.00161637
Low $0.00158078
High $0.00169624
|
$1.00K 601.05K CLOUD | - |
|
33.773 Coins Monitored - Page
118 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.