Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
BitWings
5851
BWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5852 |
BitX
5852
BITX
|
- | - | - | 7.01% |
30d
-44.37%
60d
59.55%
90d
-10.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5853 |
Bitxor
5853
BXR
|
- | - | - | 0.01% |
30d
-55.5%
60d
-88.89%
90d
-90.75%
|
Open $0.00004442
Low $0.00004442
High $0.00004442
|
- - | - |
|
||
| 5854 |
Bityuan
5854
BTY
|
- | -0.22% | 11.02% | - |
30d
107.5166%
60d
178.8699%
90d
237.1703%
|
Open $0.076122
Low $0.076122
High $0.084546
|
- - | - |
|
||
| 5855 |
Bitz
5855
BITZ
|
$0.006164 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00626027
Low $0.00595341
High $0.00626027
|
$0 - | $12.27K |
|
||
| 5856 |
BitzCoin
5856
BTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5857 |
Bitzen.Space
5857
BZEN
|
- | - | - | - |
30d
-12.39%
60d
-12.4%
90d
-26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
||
| 5858 |
Bitzeny
5858
ZNY
|
- | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
||
| 5859 |
Bitzon
5859
BTZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5860 |
BIU Coin
5860
BIU
|
- | - | - | -6.3% |
30d
-7.57%
60d
-99.76%
90d
-99.85%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
||
| 5861 |
BIXBCOIN
5861
BIXB
|
- | - | - | 22.2% |
30d
-38.9%
60d
-59.26%
90d
-71.28%
|
Open $0.110029
Low $0.110029
High $0.110029
|
- - | - |
|
||
| 5862 |
Bixi
5862
BIXI
|
- | - | - | - |
30d
-13.82%
60d
-82.26%
90d
-94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
||
| 5863 |
Bixtrim
5863
BXM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5864 |
BizAuto
5864
BIZA
|
- | - | - | - |
30d
-35.1092%
60d
-40.5708%
90d
-45.5575%
|
Open $0.00007989
Low $0.00007989
High $0.00007989
|
- - | - |
|
||
| 5865 |
bizCoin
5865
BIZ
|
- | - | - | -6.03% |
30d
-29.57%
60d
-81.31%
90d
-6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 5866 |
Bizkey
5866
BZKY
|
- | -0.3% | 1.2% | -2.31% |
30d
-
60d
-
90d
-
|
Open $0.00015429
Low $0.0001497
High $0.00015623
|
- - | - |
|
||
| 5867 |
BIZVERSE
5867
BIVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119915
Low $0.00119915
High $0.00119915
|
- - | - |
|
||
| 5868 |
BIZZCOIN
5868
BIZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011703
Low $0.00011703
High $0.00011703
|
- - | - |
|
||
| 5869 |
BJustCoin
5869
BJC
|
- | - | - | - |
30d
0.1068%
60d
0.1723%
90d
-
|
Open $4.9922
Low $4.9906
High $4.9939
|
- - | - |
|
||
| 5870 |
BKEX Token
5870
BKK
|
- | - | - | 0.02% |
30d
-0.03%
60d
-37.24%
90d
-55.93%
|
Open $0.100404
Low $0.100404
High $0.100404
|
- - | - |
|
||
| 5871 |
BKING Finance
5871
BKF
|
- | -0.18% | 1.91% | -56.28% |
30d
-16.81%
60d
-16.81%
90d
-16.81%
|
Open $0.000000336
Low $0.000000336
High $0.000000346
|
- - | - |
|
||
| 5872 |
BKOK FinTech
5872
BKOK
|
- | - | -0.88% | - |
30d
2.5615%
60d
8.7362%
90d
-0.0304%
|
Open $0.057214
Low $0.057214
High $0.057214
|
- - | - |
|
||
| 5873 |
Blacer Coin
5873
BLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5874 |
Black Agnus
5874
FTW
|
- | -35.96% | -35.67% | - |
30d
47.8421%
60d
-11.8203%
90d
-35.8737%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5875 |
Black Box
5875
BBTT
|
- | - | - | -0.14% |
30d
-53.2%
60d
-86.03%
90d
-91.1%
|
Open $0.00218767
Low $0.00218767
High $0.00218767
|
- - | - |
|
||
| 5876 |
Black Box
5876
BBOX
|
- | - | - | 0.05% |
30d
0.05%
60d
-0.02%
90d
0.01%
|
Open $0.00557168
Low $0.00557168
High $0.00557168
|
- - | - |
|
||
| 5877 |
BLACK COQINU
5877
BCOQ
|
- | -0.57% | 1.02% | - |
30d
-3.2816%
60d
1.5092%
90d
-9.7802%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5878 |
Black Diamond
5878
DIAMONDS
|
- | 0.77% | -13.16% | -47.54% |
30d
94.67%
60d
22.92%
90d
-25.65%
|
Open $0.0000011909
Low $0.00000095
High $0.0000011909
|
- - | - |
|
||
| 5879 |
Black Diamond Rating
5879
BLDRA
|
- | 0.01% | -0.01% | 0.07% |
30d
0.11%
60d
-6.13%
90d
-6.5%
|
Open $0.023994
Low $0.02397
High $0.024053
|
- - | - |
|
||
| 5880 |
Black Dragon
5880
BLACKDRAGON
|
- | 10.33% | 89.01% | - |
30d
169.2227%
60d
132.6614%
90d
126.3977%
|
Open $0.000000008
Low $0.000000008
High $0.000000016
|
- - | - |
|
||
| 5881 |
BLACK DRAGON
5881
BLDRAGON
|
- | - | - | -0.2% |
30d
0.73%
60d
11.81%
90d
27.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5882 |
Black Dragon Society
5882
BDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 5883 |
Black Eye Galaxy
5883
BYG
|
- | - | - | - |
30d
-8.05%
60d
-11.6%
90d
-38.56%
|
Open $0.0000382
Low $0.0000382
High $0.0000382
|
- - | - |
|
||
| 5884 |
Black Friday DOGE
5884
BLACKFRIDAY
|
- | 0.63% | -5.12% | -75.79% |
30d
-75.79%
60d
-75.79%
90d
-75.79%
|
Open $0.000003975
Low $0.000003771
High $0.000004494
|
- - | - |
|
||
| 5885 |
Black Hole Coin
5885
BHC
|
- | - | - | -1.46% |
30d
-47.35%
60d
-95.65%
90d
-95.65%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 5886 |
Black Lemon
5886
BOM
|
- | -0.25% | -1.15% | -9.68% |
30d
-36.46%
60d
-46.51%
90d
-60.78%
|
Open $0.008308
Low $0.00827596
High $0.00839687
|
- - | - |
|
||
| 5887 |
Black Market Gaming
5887
BMG
|
- | 0.2% | 2.55% | 116.01% |
30d
-48.31%
60d
-
90d
-
|
Open $0.00492816
Low $0.00486524
High $0.00513286
|
- - | - |
|
||
| 5888 |
Black Mirror Experience
5888
MIRROR
|
- | -0.0776% | 0.67% | - |
30d
-31.7226%
60d
-32.2884%
90d
-35.3393%
|
Open $0.0007723
Low $0.000759
High $0.0007756
|
- - | - |
|
||
| 5889 |
Black Myth WuKong
5889
WUKONG
|
- | - | -40.88% | -58.81% |
30d
-70.24%
60d
-58.87%
90d
-58.07%
|
Open $0.094056
Low $0.094056
High $0.094056
|
- - | - |
|
||
| 5890 |
Black Pearl Coin
5890
XBP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 5891 |
Black Pepe
5891
PEPEB
|
- | - | - | 0.03% |
30d
-10.95%
60d
-13.6%
90d
-19.32%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 5892 |
Black Phoenix
5892
BPX
|
- | - | -99.79% | - |
30d
-99.7955%
60d
-96.7825%
90d
-99.7956%
|
Open $2.8033
Low $0.00557335
High $2.8100
|
- - | - |
|
||
| 5893 |
Black Rabbit AI
5893
BRAIN
|
- | - | - | 0.48% |
30d
-9.09%
60d
-22.42%
90d
-67.95%
|
Open $0.035333
Low $0.035333
High $0.035333
|
- - | - |
|
||
| 5894 |
BLACK ROCK
5894
ROCK
|
- | 0.77% | 8.58% | - |
30d
-23.194%
60d
-29.3433%
90d
-13.8822%
|
Open $0.000008149
Low $0.000008149
High $0.000008656
|
- - | - |
|
||
| 5895 |
Black Sale
5895
BLACKSALE
|
- | - | - | - |
30d
-40.67%
60d
-62.86%
90d
-65.85%
|
Open $0.00020069
Low $0.00020069
High $0.00020069
|
- - | - |
|
||
| 5896 |
BLACK SHIBA
5896
$BSHIB
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 5897 |
BLACK SHIBA INU
5897
SHIBB
|
- | - | - | - |
30d
59%
60d
59%
90d
59%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 5898 |
Black Stallion
5898
BS
|
- | - | - | 0.05% |
30d
-83.72%
60d
-81.73%
90d
-81.47%
|
Open $0.00339323
Low $0.00339323
High $0.00339323
|
- - | - |
|
||
| 5899 |
Black Token
5899
BLACK
|
- | - | - | - |
30d
-0.12%
60d
-0.17%
90d
-0.23%
|
Open $0.00012798
Low $0.00012798
High $0.00012798
|
- - | - |
|
||
| 5900 |
Black Unicorn Corp.
5900
MOO
|
- | - | - | -3.79% |
30d
-24%
60d
-33.25%
90d
-45.02%
|
Open $0.00000602
Low $0.00000602
High $0.00000602
|
- - | - |
|
34.665 Coins Monitored - Page
118 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.