Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ANDY
5851
ANDY
|
$0.00000044 | 0.29% | -1.98% | -0.49% |
30d
-7.79%
60d
-49.05%
90d
-42.67%
|
Open $0.000000453
Low $0.000000442
High $0.000000456
|
$417.00 940.62M ANDY | - |
|
||
| 5852 |
Spectrecoin / Alias
5852
XSPEC
|
$0.053476 | 0.35% | -1.18% | 6.45% |
30d
8.69%
60d
-14.33%
90d
-7.72%
|
Open $0.047267
Low $0.047267
High $0.054585
|
$414.00 7.75K XSPEC | - |
|
||
| 5853 |
JaeCoin
5853
JAE
|
$0.00000495 | - | -32.72% | -12.9% |
30d
-33.51%
60d
-39.09%
90d
-47.81%
|
Open $0.000006565
Low $0.000004873
High $0.000007361
|
$406.00 82.17M JAE | - |
|
||
| 5854 |
KISSAN
5854
KSN
|
$0.016530 | -0.29% | -1.78% | -12.88% |
30d
-30.67%
60d
-48.56%
90d
-62.95%
|
Open $0.016923
Low $0.01653
High $0.016923
|
$401.00 24.28K KSN | - |
|
||
| 5855 |
Picasso
5855
PICA
|
$0.00000335 | 0.79% | 7.16% | -19.42% |
30d
16.63%
60d
10.38%
90d
-5.41%
|
Open $0.000003125
Low $0.000003125
High $0.000003366
|
$399.00 119.18M PICA | - |
|
||
| 5856 |
Block Hub Coin
5856
BHC
|
$0.496799 | -0.58% | -3.41% | 24.15% |
30d
-42.54%
60d
-71.12%
90d
-62.28%
|
Open $0.519492
Low $0.481787
High $0.532085
|
$395.00 796.00 BHC | - |
|
||
| 5857 |
ClubCoin
5857
CLUB
|
$0.008702 | - | 2.52% | 2.33% |
30d
45.09%
60d
74.84%
90d
74.84%
|
Open $0.00848736
Low $0.00848707
High $0.0094214
|
$382.00 43.96K CLUB | - |
|
||
| 5858 |
Bitcoin Cash on Base
5858
BCHB
|
$0.006272 | 1.87% | 2.05% | 17.41% |
30d
37.83%
60d
-30.39%
90d
-49.96%
|
Open $0.00609196
Low $0.00600402
High $0.00627177
|
$382.00 60.98K BCHB | - |
|
||
| 5859 |
HILO
5859
HILO
|
$0.008150 | -0.07% | -2.39% | 1.76% |
30d
-32.94%
60d
-57.17%
90d
-51.59%
|
Open $0.00847176
Low $0.00814954
High $0.00847176
|
$380.00 46.70K HILO | - |
|
||
| 5860 |
bozoHYBRID
5860
BOZO
|
$0.000565 | 0.39% | 0.37% | 42.6% |
30d
34.94%
60d
-25.27%
90d
-4.82%
|
Open $0.00056524
Low $0.00054189
High $0.00056617
|
$379.00 672.03K BOZO | - |
|
||
| 5861 |
DEXTF Protocol
5861
DEXTF
|
$0.041632 | - | 1.51% | 16.21% |
30d
-15.6%
60d
-62.26%
90d
-65.7%
|
Open $0.040328
Low $0.040328
High $0.042514
|
$379.00 9.11K DEXTF | - |
|
||
| 5862 |
WDOT
5862
WDOT
|
$1.63 | 0.36% | 1.81% | 8.01% |
30d
19.21%
60d
-21.9%
90d
-8.68%
|
Open $1.6209
Low $1.5728
High $1.6336
|
$378.00 231.00 WDOT | - |
|
||
| 5863 |
HZM Coin
5863
HZM
|
$0.000200 | -0.01% | -9.07% | -0.01% |
30d
-6.18%
60d
-18.27%
90d
-12.85%
|
Open $0.00021998
Low $0.00019999
High $0.00022
|
$377.00 1.89M HZM | - |
|
||
| 5864 |
Kensei
5864
KENSEI
|
$0.000014 | 0.45% | -1.01% | -9.15% |
30d
24.77%
60d
-4.62%
90d
-7.33%
|
Open $0.00001401
Low $0.0000138
High $0.00001433
|
$375.00 27.07M KENSEI | - |
|
||
| 5865 |
Manifest
5865
MANIFEST
|
$0.000132 | 0.65% | -1.59% | 13.41% |
30d
22.16%
60d
-27.06%
90d
-5.51%
|
Open $0.00013492
Low $0.00013046
High $0.00013492
|
$371.00 2.82M MANIFEST | - |
|
||
| 5866 |
Stargaze
5866
STARS
|
$0.000226 | 0.42% | -1.37% | -2.02% |
30d
-7.15%
60d
-35.18%
90d
-29.23%
|
Open $0.00023161
Low $0.00022505
High $0.00023161
|
$371.00 1.64M STARS | - |
|
||
| 5867 |
Open Swap
5867
OPENX
|
$0.013990 | 0.41% | -1.01% | 14.7% |
30d
4.36%
60d
-45.63%
90d
-36.67%
|
Open $0.014154
Low $0.013885
High $0.014154
|
$369.00 26.42K OPENX | - |
|
||
| 5868 |
Bancor Governance Token
5868
VBNT
|
$0.311868 | 0.65% | 0.06% | 0.83% |
30d
0.87%
60d
-10.53%
90d
-18.49%
|
Open $0.311983
Low $0.307932
High $0.31363
|
$369.00 1.18K VBNT | - |
|
||
| 5869 |
AI Agent Layer
5869
AIFUN
|
$0.000099 | -0.48% | -9.99% | 5.23% |
30d
10.94%
60d
-31.33%
90d
-57.78%
|
Open $0.00010457
Low $0.00009863
High $0.00010958
|
$359.00 3.64M AIFUN | - |
|
||
| 5870 |
CryptoUnity
5870
CUT
|
$0.000019 | 0.73% | 6.44% | 22.19% |
30d
144.17%
60d
114.26%
90d
77.49%
|
Open $0.00001904
Low $0.00001774
High $0.00001924
|
$358.00 18.63M CUT | - |
|
||
| 5871 |
Bitdealer
5871
BITDEALER1
|
$0.000416 | 0.97% | -19.24% | -15.28% |
30d
-31.25%
60d
-72.4%
90d
-84.61%
|
Open $0.00067124
Low $0.00041205
High $0.00067124
|
$356.00 856.91K BITDEALER1 | - |
|
||
| 5872 |
DROP
5872
DROP
|
$3.49 | 0.31% | -1.6% | 53.25% |
30d
54.18%
60d
7.15%
90d
21.33%
|
Open $3.4361
Low $3.4361
High $4.0141
|
$354.00 101.00 DROP | - |
|
||
| 5873 |
42DAO
5873
FTD
|
$0.023188 | -0.47% | 4.2% | 0.08% |
30d
19.08%
60d
-2.99%
90d
-24.96%
|
Open $0.022132
Low $0.021881
High $0.023341
|
$346.00 14.96K FTD | - |
|
||
| 5874 |
Pixie
5874
PIX
|
$0.00000510 | - | 10.41% | -2.66% |
30d
11.42%
60d
-1.1%
90d
-4.08%
|
Open $0.000004619
Low $0.000004619
High $0.00000534
|
$340.00 66.83M PIX | - |
|
||
| 5875 |
US Degen Index 6900
5875
DXY
|
$0.000138 | 1.18% | 7.51% | 3.84% |
30d
19.75%
60d
-45.08%
90d
-62.31%
|
Open $0.00014435
Low $0.00012597
High $0.00014567
|
$339.00 2.47M DXY | - |
|
||
| 5876 |
Phicoin
5876
PHI
|
$0.000266 | 0.74% | 0.02% | 0.37% |
30d
-75.8%
60d
-75.8%
90d
24.92%
|
Open $0.00026499
Low $0.00026397
High $0.00026603
|
$331.00 1.25M PHI | - |
|
||
| 5877 |
Queen Kitty
5877
QKITTY
|
$0.000056 | 0.19% | -3.26% | -16.36% |
30d
-33.38%
60d
-48.37%
90d
-51.49%
|
Open $0.0000585
Low $0.00005578
High $0.0000585
|
$331.00 5.90M QKITTY | - |
|
||
| 5878 |
XSwap Protocol
5878
XSP
|
$0.000079 | 2.25% | 5.97% | 9.78% |
30d
-21.99%
60d
-48.5%
90d
-66.79%
|
Open $0.00007446
Low $0.00007232
High $0.00007891
|
$330.00 4.19M XSP | - |
|
||
| 5879 |
KeyOfLife Multichain Store Of Value
5879
KOL
|
$0.203790 | -1.45% | -1.3% | 20.16% |
30d
-0.5%
60d
-31.63%
90d
-22.54%
|
Open $0.200373
Low $0.200373
High $0.20782
|
$329.00 1.62K KOL | - |
|
||
| 5880 |
Spiderswap
5880
SPDR
|
$0.003105 | 0.09% | -3.5% | 10.17% |
30d
21.55%
60d
-40.55%
90d
-49.51%
|
Open $0.00323086
Low $0.00306897
High $0.00324514
|
$328.00 105.82K SPDR | - |
|
||
| 5881 |
Plena Finance
5881
PLENA
|
$0.000050 | - | -3.59% | -23.08% |
30d
-68.27%
60d
-83.77%
90d
-88.41%
|
Open $0.00005147
Low $0.00004478
High $0.00005247
|
$325.00 6.56M PLENA | - |
|
||
| 5882 |
Ripio Credit Network
5882
RCN
|
$0.000635 | 0.65% | 0.06% | 0.83% |
30d
0.87%
60d
95.17%
90d
77.81%
|
Open $0.00063508
Low $0.00062683
High $0.00063843
|
$320.00 504.16K RCN | - |
|
||
| 5883 |
REAT CAPITAL
5883
REAT
|
$0.482295 | 3.57% | -27.79% | -20.05% |
30d
201.18%
60d
-90.36%
90d
-90.36%
|
Open $0.690697
Low $0.436292
High $0.746988
|
$317.00 658.00 REAT | - |
|
||
| 5884 |
A Gently Used 2001 Honda Civic
5884
USEDCAR
|
$0.000479 | 0.45% | -1.11% | 7.85% |
30d
4.69%
60d
-39.51%
90d
-32.24%
|
Open $0.00048847
Low $0.00047208
High $0.00048847
|
$314.00 655.83K USEDCAR | - |
|
||
| 5885 |
FARTLESS COIN
5885
FARTLESS
|
$0.000048 | - | -1.98% | 4.06% |
30d
62.65%
60d
-31.72%
90d
-72.18%
|
Open $0.00004877
Low $0.00004731
High $0.00004886
|
$311.00 6.54M FARTLESS | - |
|
||
| 5886 |
Anzen Finance (ANZ)
5886
ANZ
|
$0.000198 | -2.63% | -1.6% | 21.56% |
30d
19.29%
60d
-27.58%
90d
-76.47%
|
Open $0.00021679
Low $0.0001976
High $0.00021679
|
$307.00 1.55M ANZ | - |
|
||
| 5887 |
Silver Coin (SilverCoinsolan)
5887
SILVER
|
$0.00000252 | -9.49% | -14.19% | -69.47% |
30d
-75.86%
60d
-75.86%
90d
-75.86%
|
Open $0.000002783
Low $0.000002246
High $0.000003396
|
$300.00 118.95M SILVER | - |
|
||
| 5888 |
Dither AI
5888
DITH
|
$0.006129 | 0.76% | -0.6% | -3.87% |
30d
-19.32%
60d
-42.2%
90d
-51.77%
|
Open $0.00616789
Low $0.0060808
High $0.00619449
|
$298.00 48.69K DITH | - |
|
||
| 5889 |
Cryptopeso
5889
CRP
|
$0.016068 | -0.27% | -4.03% | 0.07% |
30d
-38.87%
60d
-59.57%
90d
-63.69%
|
Open $0.016742
Low $0.016068
High $0.016803
|
$298.00 18.55K CRP | - |
|
||
| 5890 |
Shiva Inu
5890
SHIV
|
$0.0000000030 | 0.26% | -1.46% | 11.18% |
30d
30.44%
60d
-19.59%
90d
-19.51%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$297.00 99.11B SHIV | - |
|
||
| 5891 |
Digitra.com Token
5891
DGTA
|
$0.001926 | 1.04% | -7.88% | -9.58% |
30d
-32.91%
60d
-39.15%
90d
-11.42%
|
Open $0.00191084
Low $0.00177506
High $0.00211341
|
$292.00 151.91K DGTA | - |
|
||
| 5892 |
Grape Network
5892
GRAPE
|
$0.000124 | 0.08% | -9.22% | -8.28% |
30d
16.3%
60d
18.61%
90d
16.72%
|
Open $0.00013658
Low $0.00012245
High $0.00013659
|
$290.00 2.34M GRAPE | - |
|
||
| 5893 |
Taurus
5893
TAURUS
|
$0.000066 | 0.43% | 2.6% | 14.54% |
30d
-11.6%
60d
-27.36%
90d
-36.17%
|
Open $0.00006418
Low $0.00006241
High $0.00006585
|
$289.00 4.40M TAURUS | - |
|
||
| 5894 |
Alphabet Tokenized Stock (Hyperliquid)
5894
GOOGL
|
$310.11 | -0.01% | 1.66% | 0.58% |
30d
0.9%
60d
0.9%
90d
0.9%
|
Open $305.06
Low $305.01
High $310.15
|
$289.00 0 GOOGL | - |
|
||
| 5895 |
DEUS Finance
5895
DEUS
|
$3.14 | -0.21% | -1.21% | 10.11% |
30d
16%
60d
-27.09%
90d
-20.64%
|
Open $3.1316
Low $3.0857
High $3.1798
|
$288.00 91.00 DEUS | - |
|
||
| 5896 |
BLUE BUTT CHEESE
5896
BBC
|
$0.000022 | -0.32% | -1.83% | 8.46% |
30d
9.15%
60d
-32.41%
90d
-21.47%
|
Open $0.00002234
Low $0.00002172
High $0.00002234
|
$287.00 13.22M BBC | - |
|
||
| 5897 |
gib
5897
GIB
|
$0.000048 | 0.08% | -1.44% | -8.06% |
30d
-15.76%
60d
-49.85%
90d
-28.85%
|
Open $0.00004965
Low $0.00004744
High $0.00004965
|
$274.00 5.70M GIB | - |
|
||
| 5898 |
The Reserve Bank
5898
NICKELS
|
$0.000019 | 0.91% | -9.01% | 10.76% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $0.00002127
Low $0.00001917
High $0.00002127
|
$272.00 14.06M NICKELS | - |
|
||
| 5899 |
HNO Coin
5899
HNO
|
$0.000204 | 0.01% | -23.17% | -31.74% |
30d
-46.43%
60d
-46.43%
90d
-46.43%
|
Open $0.00023311
Low $0.00019713
High $0.00026989
|
$265.00 1.30M HNO | - |
|
||
| 5900 |
DeepFakeAI
5900
FAKEAI
|
$0.000310 | - | -11.56% | 1.44% |
30d
6.69%
60d
-43.8%
90d
-42.27%
|
Open $0.00035091
Low $0.00030996
High $0.00035275
|
$264.00 854.87K FAKEAI | - |
|
34.344 Coins Monitored - Page
118 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.