Market Cap $3.90T -0.78%
Volume 24h $463.24B 28.34%
BTC % 55.61% 0.95%
ETH % 11.85% -0.84%
Coins 33.478 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5851
Xahau
Xahau
5851
XAH
$0.042940 -0.01% 3.14% 11.09%
30d 10.85%
60d -17.01%
90d -24.11%
Open $0.041999
Low $0.0415
High $0.042978
$4.76K 110.74K XAH -
5852
SPX 6969
SPX 6969
5852
SPX6969
$0.000293 2.28% -0.79% -21.74%
30d -40.01%
60d -75.78%
90d -52.05%
Open $0.00029398
Low $0.00028605
High $0.00031471
$4.74K 16.21M SPX6969 -
5853
Note
Note
5853
NOTE
$1.0074 0.28% -0.24% -2.73%
30d 0.43%
60d 0.72%
90d 0.75%
Open $1.0082
Low $1.0014
High $1.0167
$4.72K 4.69K NOTE -
5854
ESTEE
ESTEE
5854
ESTEE
$0.00000062 -0.43% -1.38% 8.08%
30d -11.16%
60d -33.69%
90d -56.7%
Open $0.000000608
Low $0.000000608
High $0.000000646
$4.72K 7.64B ESTEE -
5855
Mazze
Mazze
5855
MAZZE
$0.000278 -1.32% -0.88% -6.93%
30d -29.77%
60d -60.05%
90d -63.22%
Open $0.00026739
Low $0.00026739
High $0.00030223
$4.70K 16.89M MAZZE -
5856
Medicle
Medicle
5856
MDI
$0.00000682 -0.14% -1.61% -3.04%
30d -57.36%
60d -72.74%
90d -55.63%
Open $0.000006832
Low $0.000006782
High $0.000007163
$4.70K 688.71M MDI -
5857 $0.162947 4.93% -2.75% -13.27%
30d -18.54%
60d -33.71%
90d -39.21%
Open $0.167149
Low $0.155165
High $0.179947
$4.70K 28.82K NAVI -
5858
Abble
Abble
5858
AABL
$0.000242 -0.08% -5.33% -12.15%
30d -20.12%
60d -53.81%
90d -63.13%
Open $0.00024885
Low $0.00023352
High $0.00026131
$4.67K 19.33M AABL -
5859
Doomer
Doomer
5859
DOOMER
$0.000329 0.31% -2.01% -11.45%
30d 3.95%
60d -20.33%
90d -12.53%
Open $0.00033585
Low $0.00032564
High $0.000339
$4.67K 14.19M DOOMER -
5860
Elon for AfD
Elon for AfD
5860
ELON4AFD
$0.002863 -1.29% -1.53% -11.3%
30d -0.16%
60d -34.71%
90d -35.32%
Open $0.00287455
Low $0.00283932
High $0.00307365
$4.66K 1.63M ELON4AFD -
5861
Sketch Coin
Sketch Coin
5861
SKETCH
$0.000212 -0.14% 1.39% 5.44%
30d 5.08%
60d 2.07%
90d -7.59%
Open $0.00020254
Low $0.00019429
High $0.00021352
$4.63K 21.79M SKETCH -
5862
Weirdo
Weirdo
5862
WEIRDO
$0.00000865 0.63% -9.77% -8.88%
30d -24.08%
60d -48.24%
90d -40.68%
Open $0.000009985
Low $0.0000085969
High $0.00001017
$4.58K 529.38M WEIRDO -
5863
Pakcoin
Pakcoin
5863
PAK
$0.004618 -0.3% 0.95% 1.36%
30d 8.34%
60d -1.14%
90d -5.38%
Open $0.00455502
Low $0.0045472
High $0.00468442
$4.56K 988.37K PAK -
5864
FUD
FUD
5864
FUD
$0.00000002 0.5% -0.56% -27.36%
30d -37.75%
60d -56.23%
90d -58.21%
Open $0.000000017
Low $0.000000015
High $0.000000018
$4.55K 284.42B FUD -
5865
QuStream
QuStream
5865
QST
$0.010494 -0.17% -3.08% -7.51%
30d -16.6%
60d -8.45%
90d 183.22%
Open $0.010867
Low $0.01047
High $0.011255
$4.54K 432.23K QST -
5866
ABEY
ABEY
5866
ABEY
$0.046972 0.6% -5.84% -0.78%
30d -29.93%
60d -37.93%
90d -48.24%
Open $0.053693
Low $0.046687
High $0.053693
$4.53K 96.37K ABEY -
5867
UvToken
UvToken
5867
UVT
$0.000325 - -6.22% -12.28%
30d -25.23%
60d -36.43%
90d -43.91%
Open $0.00034511
Low $0.00032269
High $0.00034797
$4.51K 13.89M UVT -
5868
QUBY
QUBY
5868
QUBY
$0.008773 -2.36% -6.09% -7.85%
30d -2.41%
60d -24.58%
90d -48.79%
Open $0.00934174
Low $0.0087726
High $0.00968948
$4.49K 512.39K QUBY -
5869
DBXen
DBXen
5869
DXN
$0.311649 1.12% 1.67% -34.59%
30d -6.53%
60d 19.82%
90d 16.07%
Open $0.366511
Low $0.300436
High $0.37007
$4.44K 14.23K DXN -
5870
Solana ID
Solana ID
5870
SOLID
$0.004344 -0.63% -3.82% -11.36%
30d -11.57%
60d 0.05%
90d -51.95%
Open $0.00450696
Low $0.00433957
High $0.00477081
$4.38K 1.01M SOLID -
5871
Cradle
Cradle
5871
CRADLE
$1.2483 -1.89% -4.03% -4.61%
30d -18.95%
60d -38.82%
90d -47.09%
Open $1.3022
Low $1.2482
High $1.3022
$4.36K 3.49K CRADLE -
5872 $10.72 -18.41% 8.09% 0.09%
30d -12.55%
60d -47.04%
90d -27.52%
Open $9.913
Low $9.913
High $13.15
$4.36K 406.00 GPRO -
5873
Timeless
Timeless
5873
TIMELESS
$0.000027 3.38% -14.47% -44.8%
30d -95.52%
60d -95.52%
90d -95.52%
Open $0.0000313
Low $0.00002565
High $0.00003208
$4.34K 162.37M TIMELESS -
5874
赵长娥
赵长娥
5874
赵长娥
$0.000076 0.4% -7.23% 52.73%
30d -96.81%
60d -96.81%
90d -96.81%
Open $0.0000955
Low $0.00007482
High $0.0000955
$4.33K 56.79M 赵长娥 -
5875 $0.001181 -0.11% 15.71% 2.15%
30d -37.45%
60d -54.4%
90d -61.17%
Open $0.00101355
Low $0.00101355
High $0.0014118
$4.33K 3.66M BOYS -
5876 $0.011494 -0.08% -1.9% -3.65%
30d -4.45%
60d -5.83%
90d -8.46%
Open $0.011513
Low $0.011475
High $0.012096
$4.32K 375.90K HNC -
5877 $13,427,365.89 7.47% 3.62% 4.07%
30d -42.07%
60d 14.79%
90d -3.35%
Open $12,379,832.64
Low $12,229,717.39
High $13,741,576.74
$4.32K 0 OI -
5878
Patek
Patek
5878
PATEK
$19.63 - 0.79% 1.48%
30d 23.13%
60d 50%
90d 87.21%
Open $19.31
Low $19.21
High $19.70
$4.29K 218.00 PATEK -
5879
EtherPOS
EtherPOS
5879
ETPOS
$0.200539 -1.24% -0.28% -10.94%
30d -28.5%
60d -43.95%
90d -33.32%
Open $0.201061
Low $0.200538
High $0.22486
$4.27K 21.30K ETPOS -
5880
Defi Tiger
Defi Tiger
5880
DTG
$0.0000000030 -0.83% -11.67% 12.36%
30d 2.44%
60d -55.96%
90d 132.2%
Open $0.000000004
Low $0.000000003
High $0.000000004
$4.25K 1.42T DTG -
5881
Swappi
Swappi
5881
PPI
$0.001579 -0.29% -4.88% -2.82%
30d -33.67%
60d -48.54%
90d -48.98%
Open $0.0016157
Low $0.00157309
High $0.0017006
$4.23K 2.68M PPI -
5882 $0.000363 0.49% -5.44% -5.07%
30d -53.91%
60d -33.41%
90d -33.45%
Open $0.00036669
Low $0.00035393
High $0.00040557
$4.23K 11.65M SERAPH -
5883 $0.067328 0.01% -0.79% -3.76%
30d -11.72%
60d -25.17%
90d -36.64%
Open $0.06782
Low $0.067316
High $0.067868
$4.21K 62.50K MYTH -
5884 $0.001040 -2.55% -6.07% -14%
30d -39.56%
60d -78.48%
90d -71.01%
Open $0.00109265
Low $0.00104007
High $0.00116435
$4.19K 4.02M BRIAN -
5885
toby
toby
5885
TOBY
$0.00000001 -0.13% -2.66% -23.56%
30d -25.33%
60d -67.57%
90d -63.02%
Open $0.000000014
Low $0.000000013
High $0.000000015
$4.18K 321.67B TOBY -
5886
Flurry Finance
Flurry Finance
5886
FLURRY
$0.001035 -0.39% -15.86% 17.8%
30d 20%
60d 179.47%
90d 651.8%
Open $0.00123039
Low $0.00090666
High $0.00123062
$4.17K 4.03M FLURRY -
5887 $0.012368 0.79% -2.16% -12.71%
30d -38.97%
60d -49.51%
90d -55.47%
Open $0.012805
Low $0.012034
High $0.01424
$4.17K 337.25K BRIL -
5888
Evernode
Evernode
5888
EVR
$0.224108 -0.42% -4.33% 4.72%
30d -11.69%
60d 21.81%
90d -9.99%
Open $0.236153
Low $0.224107
High $0.246378
$4.16K 18.57K EVR -
5889
ZED Token
ZED Token
5889
ZED
$0.003175 0.26% -4.25% -19.44%
30d -42.23%
60d -58.27%
90d -68.6%
Open $0.0033345
Low $0.00316624
High $0.00347121
$4.15K 1.31M ZED -
5890
LFIT
LFIT
5890
LFIT
$0.638559 0.02% 2.77% -
30d -7.03%
60d -10.21%
90d -13.26%
Open $0.638352
Low $0.620792
High $0.638778
$4.10K 6.42K LFIT -
5891
Triad
Triad
5891
TRD
$0.020307 -0.86% 0.99% 13.44%
30d -8.61%
60d -34.54%
90d -31.98%
Open $0.019996
Low $0.019834
High $0.021428
$4.07K 200.21K TRD -
5892
Sympson AI
Sympson AI
5892
$SYMP
$0.000679 0.57% 0.21% -29.97%
30d -61.2%
60d -82.86%
90d -76.3%
Open $0.0006386
Low $0.0006386
High $0.00073239
$4.03K 5.94M $SYMP -
5893
TTAJ
TTAJ
5893
TTAJ
$0.004436 0.28% -1.01% -4.24%
30d -21.05%
60d -25.6%
90d -19.66%
Open $0.00439399
Low $0.00439399
High $0.00462285
$4.02K 907.24K TTAJ -
5894 $0.003164 -0.07% -4.26% -19.64%
30d -19.56%
60d -26.97%
90d -73.52%
Open $0.00328752
Low $0.00303721
High $0.00346259
$3.98K 1.26M BUT -
5895
Pulse Drip
Pulse Drip
5895
PDRIP
$0.007736 0.37% 138.57% 278.99%
30d 506.31%
60d 8.43%
90d -14.75%
Open $0.00326849
Low $0.0032426
High $0.00773588
$3.95K 510.84K PDRIP -
5896
Burncoin
Burncoin
5896
BURN
$0.023801 9.42% 1.97% -9.7%
30d -32.35%
60d 3.2%
90d -62.21%
Open $0.024268
Low $0.019706
High $0.024732
$3.95K 165.80K BURN -
5897
GM
GM
5897
GM
$0.000800 0.01% -0.06% -0.05%
30d -0.05%
60d 0.06%
90d -0.05%
Open $0.00080023
Low $0.00080018
High $0.00080079
$3.94K 4.93M GM -
5898
USD One
USD One
5898
USD1
$1.0019 0.07% 0.02% -0.01%
30d 0.07%
60d 0.19%
90d 0.15%
Open $1.0010
Low $1.0004
High $1.0029
$3.93K 3.92K USD1 -
5899
Mars the hippo
Mars the hippo
5899
MARSTHEHIPPO1
$0.000029 4.76% -6.65% -68.95%
30d -21.02%
60d -82.73%
90d -85.48%
Open $0.00003121
Low $0.00002724
High $0.00003309
$3.92K 132.95M MARSTHEHIPPO1 -
5900
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5900
DECENTRALIZED
$0.000032 -0.01% -0.43% 0.6%
30d -42.01%
60d -52.87%
90d -63.15%
Open $0.00003201
Low $0.00003161
High $0.00003693
$3.90K 122.43M DECENTRALIZED -
33.478 Coins Monitored - Page 118 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.