Market Cap $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Troller Cat
5851
TCAT
|
$0.00000185 | -12.34% | -43.85% | 32.96% |
30d
-99.65%
60d
-99.65%
90d
-99.65%
|
Open $0.00000274
Low $0.000001652
High $0.00000331
|
$4.50K 2.43B TCAT | - |
|
||
| 5852 |
Get AI
5852
GET
|
$0.914588 | 2.07% | -2.36% | -38.06% |
30d
-52.25%
60d
-61.65%
90d
-70.72%
|
Open $0.933786
Low $0.895984
High $0.938773
|
$4.49K 4.91K GET | - |
|
||
| 5853 |
Bitcointry Token
5853
BTTY
|
$0.000409 | 0.23% | 0.2% | -11.5% |
30d
-11.01%
60d
-23.51%
90d
-32.76%
|
Open $0.00040774
Low $0.00040765
High $0.00040872
|
$4.48K 10.96M BTTY | - |
|
||
| 5854 |
FireBotToken
5854
FBX
|
$0.313652 | -0.03% | -1.97% | -13.13% |
30d
-10.21%
60d
-33.92%
90d
-37.93%
|
Open $0.320585
Low $0.308265
High $0.321636
|
$4.47K 14.27K FBX | - |
|
||
| 5855 |
Spiderswap
5855
SPDR
|
$0.007825 | -0.26% | -1.64% | -17.96% |
30d
-27.6%
60d
-10.66%
90d
-7.53%
|
Open $0.00799084
Low $0.00772452
High $0.00806749
|
$4.41K 563.25K SPDR | - |
|
||
| 5856 |
RadioShack
5856
RADIO
|
$0.000298 | 0.75% | -2.44% | -8.21% |
30d
-15.59%
60d
-6.1%
90d
3.1%
|
Open $0.00030181
Low $0.00029363
High $0.00030583
|
$4.40K 14.73M RADIO | - |
|
||
| 5857 |
Changer
5857
CNG
|
$0.004720 | 0.61% | -4.03% | -5.96% |
30d
-8.17%
60d
-40.37%
90d
-17.59%
|
Open $0.00505553
Low $0.00460065
High $0.00508677
|
$4.39K 930.36K CNG | - |
|
||
| 5858 |
Squirrel Wallet
5858
NUTS
|
$0.008638 | 42.01% | 112.41% | 548.27% |
30d
56.55%
60d
-77.79%
90d
-77.79%
|
Open $0.00438763
Low $0.00389074
High $0.00863757
|
$4.35K 503.53K NUTS | - |
|
||
| 5859 |
PaintSwap
5859
BRUSH
|
$0.003743 | 0.74% | -0.58% | -15.56% |
30d
-37.97%
60d
-65.02%
90d
-75.15%
|
Open $0.00385603
Low $0.0035936
High $0.00385603
|
$4.32K 1.15M BRUSH | - |
|
||
| 5860 |
President Trump
5860
47
|
$0.000086 | 4.99% | 0.98% | -14.2% |
30d
-23.63%
60d
-47.2%
90d
-26.31%
|
Open $0.00008516
Low $0.0000815
High $0.00008966
|
$4.31K 50.40M 47 | - |
|
||
| 5861 |
MPRO Lab
5861
MPRO
|
$0.001323 | 0.13% | 0.86% | -33.63% |
30d
-65.8%
60d
-77.38%
90d
-82.04%
|
Open $0.00131625
Low $0.00126894
High $0.00134443
|
$4.25K 3.21M MPRO | - |
|
||
| 5862 |
Ordiswap
5862
ORDS
|
$0.000486 | 6.94% | 24.77% | 45.85% |
30d
-22.57%
60d
-51.73%
90d
-47.15%
|
Open $0.00040267
Low $0.00038957
High $0.00049653
|
$4.24K 8.73M ORDS | - |
|
||
| 5863 |
Wrapped MistCoin
5863
WMC
|
$2.87 | -0.38% | -0.31% | -10.99% |
30d
-27.76%
60d
-60.66%
90d
-73.51%
|
Open $2.8650
Low $2.8597
High $2.8841
|
$4.24K 1.48K WMC | - |
|
||
| 5864 |
HDOKI
5864
OKI
|
$0.000402 | -0.35% | 0.46% | -4.46% |
30d
-14.81%
60d
-50.54%
90d
-59.17%
|
Open $0.00040184
Low $0.00039986
High $0.00040412
|
$4.22K 10.48M OKI | - |
|
||
| 5865 |
Dither AI
5865
DITH
|
$0.007887 | 0.77% | 4.94% | -59.25% |
30d
56.27%
60d
-12.24%
90d
-28.6%
|
Open $0.00785783
Low $0.00742802
High $0.0080266
|
$4.20K 532.52K DITH | - |
|
||
| 5866 |
Book of Binance
5866
BOOK
|
$0.003099 | - | 0.91% | -0.87% |
30d
-15.4%
60d
-27.89%
90d
-42.17%
|
Open $0.00301929
Low $0.00300725
High $0.00310607
|
$4.16K 1.34M BOOK | - |
|
||
| 5867 |
EfficientFrontier
5867
SN53
|
$2.44 | 1.24% | -3.92% | -15.66% |
30d
-25.34%
60d
-25.2%
90d
-25.98%
|
Open $2.5595
Low $2.3947
High $2.5604
|
$4.15K 1.70K SN53 | - |
|
||
| 5868 |
SwapX
5868
SWPX
|
$0.017625 | 0.78% | -2.49% | -17.16% |
30d
-36.59%
60d
-66.98%
90d
-76.07%
|
Open $0.018548
Low $0.017487
High $0.019207
|
$4.14K 234.84K SWPX | - |
|
||
| 5869 |
TRYC
5869
TRYC
|
$0.023613 | 0.01% | -0.42% | -0.18% |
30d
-1%
60d
-2.38%
90d
-3.41%
|
Open $0.02371
Low $0.023601
High $0.023729
|
$4.12K 174.49K TRYC | - |
|
||
| 5870 |
Tao Te Ching
5870
TTC
|
$14.81 | 0.51% | 2.06% | -6.09% |
30d
49.08%
60d
49.08%
90d
49.08%
|
Open $14.60
Low $14.33
High $15.17
|
$4.09K 276.00 TTC | - |
|
||
| 5871 |
usdx.money
5871
SUSDX
|
$0.174375 | 4.58% | 1.7% | 116.56% |
30d
-84.24%
60d
-84.16%
90d
-84.14%
|
Open $0.142514
Low $0.103712
High $0.181334
|
$4.04K 23.17K SUSDX | - |
|
||
| 5872 |
Kage Network
5872
KAGE
|
$0.001223 | -12.35% | -16.85% | -27.51% |
30d
-31.84%
60d
-89.7%
90d
-63.17%
|
Open $0.00147136
Low $0.00122335
High $0.0014987
|
$4.03K 3.29M KAGE | - |
|
||
| 5873 |
Abble
5873
AABL
|
$0.000162 | 0.28% | -4.64% | -24.16% |
30d
-31.76%
60d
-58.34%
90d
-67.31%
|
Open $0.00017602
Low $0.00016184
High $0.00017602
|
$4.03K 24.82M AABL | - |
|
||
| 5874 |
SAVVA
5874
SAVVA
|
$0.003278 | -0.14% | -5.42% | -6.19% |
30d
-9.36%
60d
-17.55%
90d
-26.94%
|
Open $0.00346566
Low $0.00304317
High $0.00352457
|
$4.02K 1.23M SAVVA | - |
|
||
| 5875 |
Chanel
5875
CHANEL
|
$27.23 | 0.52% | 0.86% | 7.69% |
30d
32.92%
60d
67.18%
90d
105.15%
|
Open $26.84
Low $26.84
High $27.23
|
$3.97K 145.00 CHANEL | - |
|
||
| 5876 |
GM
5876
GM
|
$0.000799 | - | -0.01% | -0.09% |
30d
-0.13%
60d
-0.1%
90d
-0.06%
|
Open $0.00079946
Low $0.00079933
High $0.00079976
|
$3.94K 4.93M GM | - |
|
||
| 5877 |
AI ROCKET by Virtuals
5877
ROCKET
|
$0.000528 | -2.56% | -4.09% | -36.59% |
30d
0.14%
60d
-72.01%
90d
-53.37%
|
Open $0.00057583
Low $0.00046402
High $0.00057583
|
$3.92K 7.42M ROCKET | - |
|
||
| 5878 |
Patek
5878
PATEK
|
$25.87 | 0.56% | 0.98% | 7.81% |
30d
33.72%
60d
67.7%
90d
107.51%
|
Open $25.52
Low $25.49
High $25.86
|
$3.89K 150.00 PATEK | - |
|
||
| 5879 |
Jackal Protocol
5879
JKL
|
$0.019590 | 1.45% | -0.66% | -9.5% |
30d
-33.93%
60d
-27.27%
90d
-47.86%
|
Open $0.019893
Low $0.018386
High $0.019893
|
$3.86K 197.12K JKL | - |
|
||
| 5880 |
Blocksmith Labs Forge
5880
$FORGE
|
$0.022386 | -0.48% | 3.37% | -41.72% |
30d
38.48%
60d
1.33%
90d
15.32%
|
Open $0.022849
Low $0.020662
High $0.022849
|
$3.85K 172.13K $FORGE | - |
|
||
| 5881 |
Childhoods End
5881
O
|
$0.00000163 | -1.29% | -7.12% | -9.32% |
30d
-30.06%
60d
-53.56%
90d
-61.8%
|
Open $0.000001757
Low $0.000001632
High $0.000001757
|
$3.83K 2.35B O | - |
|
||
| 5882 |
wanUSDT
5882
WANUSDT
|
$1.0007 | 0.07% | 0.33% | -0.21% |
30d
0.56%
60d
-0.25%
90d
0.09%
|
Open $0.9973
Low $0.9971
High $1.0013
|
$3.81K 3.81K WANUSDT | - |
|
||
| 5883 |
Growlimitless
5883
GLL
|
$0.000280 | -1.31% | -5.28% | -15.44% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Open $0.0002972
Low $0.00028012
High $0.0002972
|
$3.80K 13.58M GLL | - |
|
||
| 5884 |
JPMorgan
5884
JPMORGAN
|
$42,776.26 | 0.53% | 0.98% | 7.71% |
30d
33.11%
60d
65.42%
90d
103.53%
|
Open $42,190.95
Low $42,140.81
High $42,880.71
|
$3.76K 0 JPMORGAN | - |
|
||
| 5885 |
BabyBuilder
5885
BBOB
|
$0.000063 | -4.23% | -17.37% | -33.48% |
30d
-69.63%
60d
-72.02%
90d
-66.33%
|
Open $0.00007701
Low $0.00006348
High $0.00007716
|
$3.76K 59.17M BBOB | - |
|
||
| 5886 |
Icopax
5886
$IPAX
|
$0.002083 | 1.64% | -5.97% | -38.56% |
30d
-66.12%
60d
-90.89%
90d
-90.4%
|
Open $0.00215683
Low $0.00197669
High $0.00240195
|
$3.73K 1.79M $IPAX | - |
|
||
| 5887 |
Thales
5887
THALES
|
$0.304521 | 0.05% | -2.44% | -7.01% |
30d
12.56%
60d
9.64%
90d
-57.44%
|
Open $0.317273
Low $0.300261
High $0.317273
|
$3.71K 12.18K THALES | - |
|
||
| 5888 |
OEC Token / OKExChain
5888
OKT
|
$4.96 | - | -0.01% | -0.09% |
30d
-0.13%
60d
0.89%
90d
-48.79%
|
Open $4.9580
Low $4.9572
High $4.9599
|
$3.70K 746.00 OKT | - |
|
||
| 5889 |
Yelay
5889
YLAY
|
$0.004869 | 0.19% | -1.39% | -10.89% |
30d
-17.64%
60d
-27.08%
90d
-26.74%
|
Open $0.00495163
Low $0.00485924
High $0.00495167
|
$3.69K 757.15K YLAY | - |
|
||
| 5890 |
SundaeSwap
5890
SUNDAE
|
$0.002635 | -0.59% | -0.34% | -12.54% |
30d
-22.93%
60d
-47.8%
90d
-49.4%
|
Open $0.00269041
Low $0.00256602
High $0.00272424
|
$3.68K 1.40M SUNDAE | - |
|
||
| 5891 |
Sturdy
5891
STRDY
|
$0.022949 | -1.54% | -8.99% | -16.08% |
30d
-44.73%
60d
-76.13%
90d
-78.73%
|
Open $0.025454
Low $0.022948
High $0.025855
|
$3.64K 158.81K STRDY | - |
|
||
| 5892 |
Zarraz Dollar
5892
ZD
|
$0.019105 | -0.03% | 1.69% | -3.43% |
30d
-1.38%
60d
4.5%
90d
-13.14%
|
Open $0.018772
Low $0.018769
High $0.019112
|
$3.61K 189.04K ZD | - |
|
||
| 5893 |
SNORT
5893
SNORT
|
$0.000344 | 1.22% | -3.61% | -19.83% |
30d
-45.25%
60d
-15.58%
90d
-26.03%
|
Open $0.0003627
Low $0.00033621
High $0.0003627
|
$3.60K 10.47M SNORT | - |
|
||
| 5894 |
GoGoPool
5894
GGP
|
$0.817903 | 2.16% | -0.15% | -24.03% |
30d
-35.62%
60d
-66.81%
90d
-43%
|
Open $0.819157
Low $0.784986
High $0.833408
|
$3.58K 4.38K GGP | - |
|
||
| 5895 |
THE LAND ELF Crossing
5895
ELF
|
$0.003609 | 1.65% | -2.47% | -4.14% |
30d
-12.33%
60d
-31.54%
90d
-35.01%
|
Open $0.00376537
Low $0.00355016
High $0.00376537
|
$3.57K 989.45K ELF | - |
|
||
| 5896 |
Flurry Finance
5896
FLURRY
|
$0.000292 | - | -0.98% | -0.46% |
30d
-76.83%
60d
-51.1%
90d
0.36%
|
Open $0.00029463
Low $0.00028963
High $0.00029488
|
$3.56K 12.21M FLURRY | - |
|
||
| 5897 |
Cheese
5897
CHEESE
|
$0.000401 | 1.48% | 7.22% | 35.23% |
30d
-0.24%
60d
-36.4%
90d
-50.85%
|
Open $0.00037076
Low $0.00035994
High $0.00040097
|
$3.56K 8.89M CHEESE | - |
|
||
| 5898 |
BetterTelegram
5898
BTELEGRAM
|
$0.000086 | -0.16% | 0.67% | 43.52% |
30d
-17.75%
60d
-17.75%
90d
-17.75%
|
Open $0.00008689
Low $0.00008066
High $0.00008911
|
$3.55K 41.10M BTELEGRAM | - |
|
||
| 5899 |
Pakcoin
5899
PAK
|
$0.004012 | 0.16% | -0.23% | -0.15% |
30d
-11.98%
60d
-5.64%
90d
-17.39%
|
Open $0.00402482
Low $0.00400583
High $0.00402482
|
$3.55K 884.51K PAK | - |
|
||
| 5900 |
Utherverse Xaeon
5900
UTHR
|
$0.059589 | -0.5% | -2.84% | -14.46% |
30d
180.16%
60d
183.36%
90d
90.39%
|
Open $0.06142
Low $0.058783
High $0.062012
|
$3.51K 58.90K UTHR | - |
|
33.673 Coins Monitored - Page
118 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.