Market Cap $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
0xy
5851
0XY
|
$0.017446 | -0.89% | -3.51% | -0.43% |
30d
-25.63%
60d
-28.53%
90d
-32.59%
|
Open $0.018143
Low $0.017445
High $0.018229
|
$1.20K 68.59K 0XY | - |
|
||
| 5852 |
PEPECOIN
5852
PEP
|
$0.000051 | 4.25% | 12.7% | -9.89% |
30d
-8.1%
60d
-10.39%
90d
-85.15%
|
Open $0.00004621
Low $0.00004396
High $0.00005093
|
$1.20K 23.47M PEP | - |
|
||
| 5853 |
Moola Celo EUR
5853
mCEUR
|
$1.1081 | -0.7% | 8.72% | -6.94% |
30d
-5.64%
60d
-5.79%
90d
-3.98%
|
Open $1.0168
Low $1.0159
High $2.0856
|
$1.19K 1.08K mCEUR | - |
|
||
| 5854 |
Kensei
5854
KENSEI
|
$0.000027 | 0.58% | 11.92% | 131.59% |
30d
77.5%
60d
104.37%
90d
37.74%
|
Open $0.00002403
Low $0.00002358
High $0.00002725
|
$1.18K 43.59M KENSEI | - |
|
||
| 5855 |
USDGOLD
5855
USDG
|
$0.9999 | -0.03% | 0.02% | 0.01% |
30d
38.83%
60d
38.83%
90d
38.89%
|
Open $0.9999
Low $0.9994
High $1.0002
|
$1.17K 1.17K USDG | - |
|
||
| 5856 |
GRABWAY
5856
GRAB
|
$0.006035 | 2.68% | -1.97% | 11.26% |
30d
-67.52%
60d
-69.04%
90d
-73.93%
|
Open $0.00623832
Low $0.0056672
High $0.00623832
|
$1.17K 193.61K GRAB | - |
|
||
| 5857 |
BitBook
5857
BBT
|
$0.000335 | 0.06% | -4.38% | -5.33% |
30d
-34.34%
60d
-48.28%
90d
-52.91%
|
Open $0.00035007
Low $0.0003352
High $0.00035078
|
$1.16K 3.45M BBT | - |
|
||
| 5858 |
SuiAI
5858
SUAI
|
$0.000342 | -0.35% | -0.46% | - |
30d
-31.17%
60d
-26.03%
90d
-45.48%
|
Open $0.00034114
Low $0.00031985
High $0.00035271
|
$1.15K 3.37M SUAI | - |
|
||
| 5859 |
Aries
5859
ARIES
|
$0.000051 | -6.69% | -8.54% | -22.76% |
30d
-34.94%
60d
-51.55%
90d
-44.65%
|
Open $0.00005565
Low $0.00005089
High $0.00005565
|
$1.15K 22.52M ARIES | - |
|
||
| 5860 |
EVA AI
5860
EVA
|
$0.003778 | 0.74% | -4.1% | -18.18% |
30d
-44.11%
60d
-39.23%
90d
-60.28%
|
Open $0.00395723
Low $0.00374968
High $0.00395963
|
$1.14K 301.42K EVA | - |
|
||
| 5861 |
Balance Tokens
5861
BALN
|
$0.037629 | 1.34% | 0.66% | 4.19% |
30d
-6.69%
60d
11.92%
90d
-19.24%
|
Open $0.037563
Low $0.036414
High $0.037628
|
$1.14K 30.25K BALN | - |
|
||
| 5862 |
Hydrex
5862
HYDX
|
$0.066376 | 0.01% | -0.77% | 0.19% |
30d
-38.47%
60d
-50.41%
90d
-65.45%
|
Open $0.065741
Low $0.065741
High $0.066892
|
$1.13K 17.01K HYDX | - |
|
||
| 5863 |
Beercoin 2
5863
BEER2
|
$0.00000014 | 0.44% | -6.87% | -51.8% |
30d
-23.66%
60d
-20.75%
90d
-33%
|
Open $0.000000157
Low $0.000000144
High $0.000000158
|
$1.13K 7.82B BEER2 | - |
|
||
| 5864 |
U.S Critical Mineral Reserve
5864
CMR
|
$0.00000435 | -3.63% | -30.33% | -47.96% |
30d
-99.73%
60d
-99.73%
90d
-99.73%
|
Open $0.000006362
Low $0.000004348
High $0.000006362
|
$1.12K 258.39M CMR | - |
|
||
| 5865 |
Bitcoin Gold AI
5865
BITCOINGOLDA1
|
$0.000492 | -5.79% | -19.75% | -89.44% |
30d
0.86%
60d
0.86%
90d
0.86%
|
Open $0.00038666
Low $0.00038666
High $0.00066986
|
$1.12K 2.27M BITCOINGOLDA1 | - |
|
||
| 5866 |
Paradise Tycoon
5866
MOANI
|
$0.000062 | 0.34% | -22.18% | -50.39% |
30d
-75.51%
60d
-75.43%
90d
-75.43%
|
Open $0.00008114
Low $0.00005848
High $0.00008114
|
$1.11K 17.95M MOANI | - |
|
||
| 5867 |
Sympson AI
5867
$SYMP
|
$0.000157 | 1.99% | -3.52% | -15.31% |
30d
-45.59%
60d
-58.05%
90d
-80.92%
|
Open $0.00016276
Low $0.00014927
High $0.00016276
|
$1.11K 7.06M $SYMP | - |
|
||
| 5868 |
Olympus v1
5868
OHM
|
$98.28 | 0.22% | -1.8% | -0.9% |
30d
-17.37%
60d
-20.31%
90d
-20.63%
|
Open $100.21
Low $98.05
High $100.36
|
$1.10K 11.00 OHM | - |
|
||
| 5869 |
Zarraz Dollar
5869
ZD
|
$0.015916 | -0.02% | -0.7% | -15.82% |
30d
-14.16%
60d
-8.19%
90d
-17.35%
|
Open $0.015915
Low $0.014474
High $0.016576
|
$1.10K 68.92K ZD | - |
|
||
| 5870 |
Defi Tiger
5870
DTG
|
$0.0000000010 | 0.92% | -1.93% | -34.32% |
30d
-41.03%
60d
-4.55%
90d
-48.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.10K 1.10T DTG | - |
|
||
| 5871 |
Knot Diffie-Hellman
5871
KNOT
|
$0.000078 | -1.07% | -10.07% | -23.38% |
30d
-58.74%
60d
-62.49%
90d
-83.98%
|
Open $0.00008581
Low $0.00007745
High $0.00008699
|
$1.09K 13.89M KNOT | - |
|
||
| 5872 |
OSK
5872
OSK
|
$0.912406 | 0.02% | -1% | -7.87% |
30d
-32.53%
60d
-38.85%
90d
-57.21%
|
Open $0.924531
Low $0.912155
High $0.926433
|
$1.09K 1.19K OSK | - |
|
||
| 5873 |
Hive Dollar
5873
HBD
|
$0.984214 | 1.6% | 6.72% | 0.6% |
30d
-1.11%
60d
-0.91%
90d
-0.07%
|
Open $0.922167
Low $0.922167
High $0.984213
|
$1.08K 1.10K HBD | - |
|
||
| 5874 |
Ruby Currency
5874
RBC
|
$0.002468 | -0.05% | 24.51% | -34.77% |
30d
-62.08%
60d
-94.48%
90d
-97.56%
|
Open $0.00198035
Low $0.00197807
High $0.00258714
|
$1.08K 437.00K RBC | - |
|
||
| 5875 |
GLDT
5875
GLDT
|
$1.2495 | 1.4% | 0.6% | -11.55% |
30d
-19.09%
60d
-13.95%
90d
-3.64%
|
Open $1.2734
Low $1.2078
High $1.2734
|
$1.07K 858.00 GLDT | - |
|
||
| 5876 |
ICPSwap Token
5876
ICS
|
$0.002542 | 1.79% | 1.74% | -10.19% |
30d
-25.35%
60d
-22.56%
90d
-42.69%
|
Open $0.00251856
Low $0.00243435
High $0.00254234
|
$1.07K 419.53K ICS | - |
|
||
| 5877 |
WaterMinder
5877
WMDR
|
$0.00000989 | -3.26% | -8.13% | -14.52% |
30d
-9.12%
60d
-39.43%
90d
-96.49%
|
Open $0.00001049
Low $0.000009893
High $0.00001124
|
$1.05K 106.04M WMDR | - |
|
||
| 5878 |
C4E
5878
C4E
|
$0.002047 | 0.4% | 1.94% | -4.67% |
30d
-13.65%
60d
6.86%
90d
-24.51%
|
Open $0.00202615
Low $0.00200716
High $0.00216248
|
$1.05K 510.51K C4E | - |
|
||
| 5879 |
Dynamic Crypto Index
5879
DCI
|
$9,148.90 | 0.18% | 0.23% | -0.25% |
30d
-2.01%
60d
-8.04%
90d
-7.93%
|
Open $9,134.60
Low $9,095.50
High $9,159.58
|
$1.04K 0 DCI | - |
|
||
| 5880 |
MM Finance
5880
MMF
|
$0.000097 | 0.34% | -0.49% | -4.23% |
30d
-13.38%
60d
-14.18%
90d
-24.18%
|
Open $0.00009763
Low $0.00009618
High $0.00009763
|
$1.04K 10.71M MMF | - |
|
||
| 5881 |
Lifinity
5881
LFNTY
|
$1.1495 | -0.15% | -0.49% | 0.04% |
30d
-0.59%
60d
11.68%
90d
30.47%
|
Open $1.1577
Low $1.1494
High $1.1591
|
$1.03K 894.00 LFNTY | - |
|
||
| 5882 |
Thunder Brawl
5882
THB
|
$0.019217 | -1.86% | -4.04% | -2.9% |
30d
157.97%
60d
-44.17%
90d
-39.51%
|
Open $0.019541
Low $0.01823
High $0.020027
|
$1.03K 53.40K THB | - |
|
||
| 5883 |
Javsphere
5883
JAV
|
$0.000318 | -0.2% | -2.2% | -4.42% |
30d
-28.09%
60d
-37.87%
90d
-71.1%
|
Open $0.00032624
Low $0.00031822
High $0.00032624
|
$1.03K 3.22M JAV | - |
|
||
| 5884 |
EtherPOS
5884
ETPOS
|
$0.085786 | 0.01% | -2.4% | -3.7% |
30d
-21.18%
60d
-31.32%
90d
-37.38%
|
Open $0.088024
Low $0.085771
High $0.088024
|
$1.01K 11.82K ETPOS | - |
|
||
| 5885 |
Shifu
5885
SHIFU
|
$0.00000344 | -0.05% | -3.68% | -6.33% |
30d
-29.45%
60d
-34.93%
90d
-35.05%
|
Open $0.000003583
Low $0.00000342
High $0.0000036
|
$1.01K 292.68M SHIFU | - |
|
||
| 5886 |
Open Swap
5886
OPENX
|
$0.011266 | 1.08% | -4.44% | -15.68% |
30d
-50.29%
60d
-49.71%
90d
-53.84%
|
Open $0.01184
Low $0.011145
High $0.01184
|
$1.00K 88.99K OPENX | - |
|
||
| 5887 |
Indigo Protocol - iBTC
5887
IBTC
|
$64,038.99 | 1.31% | -5.94% | -8.45% |
30d
-29.89%
60d
-28.67%
90d
-26.44%
|
Open $66,188.21
Low $63,209.99
High $68,083.46
|
$987.00 0 IBTC | - |
|
||
| 5888 |
Gemini
5888
GEMINI
|
$0.000108 | -9.91% | -14.06% | -15.42% |
30d
-23.97%
60d
-42.76%
90d
-29.69%
|
Open $0.00012525
Low $0.00010763
High $0.00012525
|
$981.00 9.12M GEMINI | - |
|
||
| 5889 |
HUNDRED
5889
HUNDRED
|
$0.000169 | 0.13% | 0.87% | -2.38% |
30d
0.07%
60d
-6.86%
90d
-2.38%
|
Open $0.00016713
Low $0.00016713
High $0.00016866
|
$978.00 5.80M HUNDRED | - |
|
||
| 5890 | $0.011904 | 1.13% | -5.39% | -6.36% |
30d
-42.87%
60d
-25.21%
90d
-37.65%
|
Open $0.012558
Low $0.011633
High $0.012698
|
$968.00 81.37K D | - |
|
|||
| 5891 |
Poncho
5891
PONCHO
|
$0.006702 | -0.86% | -13.44% | 31.06% |
30d
-50.11%
60d
-58.22%
90d
-57.02%
|
Open $0.00776416
Low $0.00670219
High $0.00776416
|
$964.00 143.97K PONCHO | - |
|
||
| 5892 |
VOLT
5892
XVM
|
$0.000256 | 0.22% | -6.45% | -8.76% |
30d
-62.38%
60d
-72.75%
90d
-85.63%
|
Open $0.00027485
Low $0.00024228
High $0.00027485
|
$956.00 3.73M XVM | - |
|
||
| 5893 |
OSOL AI Index
5893
OSOL
|
$0.000238 | -1.13% | -4.03% | -11.38% |
30d
-27.16%
60d
-32.4%
90d
-26.41%
|
Open $0.00025186
Low $0.00023752
High $0.00025272
|
$952.00 4.01M OSOL | - |
|
||
| 5894 |
Nyxia AI
5894
NYXC
|
$0.004602 | 1.4% | 4.7% | 1.46% |
30d
-9.68%
60d
-13.56%
90d
-38.04%
|
Open $0.00441893
Low $0.0042212
High $0.0046267
|
$952.00 206.89K NYXC | - |
|
||
| 5895 |
SmartGolfToken
5895
SGI
|
$1.0140 | 2.28% | 0.97% | -9.68% |
30d
11.93%
60d
11.93%
90d
9.98%
|
Open $1.0201
Low $0.96053
High $1.0460
|
$947.00 934.00 SGI | - |
|
||
| 5896 |
Crosswalk
5896
CSW
|
$0.00000699 | 0.43% | -4.87% | -13.12% |
30d
-39.67%
60d
-26.26%
90d
-32.22%
|
Open $0.000007296
Low $0.000006956
High $0.000007344
|
$934.00 133.82M CSW | - |
|
||
| 5897 |
STRIKE
5897
STRIKE
|
$0.000073 | 0.3% | -6.71% | -20.94% |
30d
-61.31%
60d
-72.16%
90d
-76.62%
|
Open $0.00007846
Low $0.00007245
High $0.00007846
|
$929.00 12.78M STRIKE | - |
|
||
| 5898 |
AgentFun.AI
5898
AGENTFUN
|
$0.718752 | 1.1% | -0.8% | -6.32% |
30d
-19.92%
60d
-22.68%
90d
-33.83%
|
Open $0.727231
Low $0.709876
High $0.728915
|
$911.00 1.27K AGENTFUN | - |
|
||
| 5899 |
Snorter
5899
SNORT
|
$0.006775 | 0.4% | -4.02% | -7.49% |
30d
-39.33%
60d
-46.79%
90d
-69.6%
|
Open $0.00712664
Low $0.00665111
High $0.00717178
|
$908.00 134.06K SNORT | - |
|
||
| 5900 |
MonkeDAO
5900
DAOSOL
|
$93.23 | 1.21% | -3.29% | -7.77% |
30d
-38.2%
60d
-35.78%
90d
-42.68%
|
Open $96.41
Low $92.10
High $97.04
|
$896.00 9.00 DAOSOL | - |
|
34.257 Coins Monitored - Page
118 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.