Market Cap $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DOLZ
5851
DOLZ
|
$0.010461 | 0.5% | 0.32% | -1.23% |
30d
-4.77%
60d
67.47%
90d
82.84%
|
Open $0.010484
Low $0.010392
High $0.010502
|
$3.17K 303.37K DOLZ | - |
|
||
| 5852 |
tooker kurlson
5852
TOOKER
|
$0.000106 | 0.54% | -11.36% | -21.22% |
30d
-37.3%
60d
-40.87%
90d
-47.78%
|
Open $0.00011998
Low $0.00010578
High $0.00012008
|
$3.13K 29.39M TOOKER | - |
|
||
| 5853 |
BitBook
5853
BBT
|
$0.000438 | -0.49% | -4.52% | -12.96% |
30d
-34.88%
60d
-40.6%
90d
-18.11%
|
Open $0.00046023
Low $0.00043656
High $0.00046098
|
$3.12K 7.11M BBT | - |
|
||
| 5854 |
Music by Virtuals
5854
MUSIC
|
$0.000320 | -1.39% | -0.23% | -26.08% |
30d
-38.05%
60d
-45.33%
90d
-70.4%
|
Open $0.00032053
Low $0.00030171
High $0.00033186
|
$3.10K 9.71M MUSIC | - |
|
||
| 5855 |
KunaiKash
5855
KUNAI
|
$0.011484 | 0.03% | -5.03% | -16.52% |
30d
-30.15%
60d
-40.02%
90d
-46.92%
|
Open $0.012087
Low $0.011309
High $0.012179
|
$3.09K 269.26K KUNAI | - |
|
||
| 5856 |
Talentum
5856
TAL
|
$246.88 | -0.86% | -0.42% | -4% |
30d
1.04%
60d
-6.07%
90d
12.44%
|
Open $248.15
Low $244.18
High $249.62
|
$3.09K 12.00 TAL | - |
|
||
| 5857 |
Six Sigma Sports
5857
$SIX
|
$0.006081 | -3.17% | -9.87% | -39.32% |
30d
-71.58%
60d
-79.01%
90d
-58.56%
|
Open $0.00682526
Low $0.00608086
High $0.00689844
|
$3.08K 506.03K $SIX | - |
|
||
| 5858 |
Spiderswap
5858
SPDR
|
$0.003337 | -0.43% | -6.54% | -0.56% |
30d
-39.67%
60d
-50.96%
90d
-68.78%
|
Open $0.00359383
Low $0.00328599
High $0.00359791
|
$3.06K 916.67K SPDR | - |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.052871 | 0.19% | 2.22% | 3.56% |
30d
-4.95%
60d
0.02%
90d
-23.09%
|
Open $0.051613
Low $0.051613
High $0.053427
|
$3.03K 57.39K MKL | - |
|
||
| 5860 |
Navigator Exchange / Mummy Finance
5860
NAVI
|
$0.055674 | -7.4% | -9.86% | -20.74% |
30d
-51.19%
60d
-54.92%
90d
-54.4%
|
Open $0.063044
Low $0.055673
High $0.067306
|
$3.03K 54.49K NAVI | - |
|
||
| 5861 |
Xahau
5861
XAH
|
$0.021627 | 1.3% | 0.93% | -18.74% |
30d
-33.15%
60d
-43.37%
90d
-48.98%
|
Open $0.021158
Low $0.021158
High $0.021626
|
$3.03K 140.01K XAH | - |
|
||
| 5862 |
Olympus v1
5862
OHM
|
$102.72 | -0.3% | -3.65% | -13.38% |
30d
-18.93%
60d
-22.86%
90d
-16.95%
|
Open $106.61
Low $102.72
High $106.61
|
$3.03K 29.00 OHM | - |
|
||
| 5863 |
MetaHint
5863
MTHT
|
$0.828774 | 8.76% | 8.22% | -14.34% |
30d
-24.99%
60d
-22.87%
90d
-22.87%
|
Open $0.929838
Low $0.762005
High $0.929838
|
$3.01K 3.63K MTHT | - |
|
||
| 5864 |
Falcons
5864
FAH
|
$1.3658 | 0.87% | 1.11% | 0.78% |
30d
0.54%
60d
-0.28%
90d
0.67%
|
Open $1.3466
Low $1.3351
High $1.3679
|
$3.00K 2.19K FAH | - |
|
||
| 5865 |
Flayer
5865
FLAY
|
$0.004946 | -0.63% | -11.89% | -22.94% |
30d
-31.47%
60d
-51.51%
90d
-78.8%
|
Open $0.0056137
Low $0.00494587
High $0.0056137
|
$2.99K 604.88K FLAY | - |
|
||
| 5866 |
Paradise Tycoon
5866
MOANI
|
$0.000241 | 0.24% | -1.12% | -1.11% |
30d
-4.37%
60d
-4.37%
90d
-4.37%
|
Open $0.00024395
Low $0.00024076
High $0.00024725
|
$2.98K 12.36M MOANI | - |
|
||
| 5867 |
chAtoshI
5867
CHATOSHI
|
$0.001215 | 4.29% | -2.36% | -16.04% |
30d
-21.64%
60d
-22.63%
90d
-30.47%
|
Open $0.00124296
Low $0.00116508
High $0.00125295
|
$2.98K 2.45M CHATOSHI | - |
|
||
| 5868 |
X
5868
X
|
$0.000015 | -1.57% | -4.88% | -17.24% |
30d
-30.92%
60d
-34.35%
90d
-52.08%
|
Open $0.00001554
Low $0.00001453
High $0.00001572
|
$2.98K 204.54M X | - |
|
||
| 5869 |
Shack Token
5869
SHACK
|
$0.006537 | -0.21% | 2.03% | -16.82% |
30d
-42.87%
60d
-51.09%
90d
-77.29%
|
Open $0.00642269
Low $0.00610301
High $0.00655101
|
$2.96K 453.28K SHACK | - |
|
||
| 5870 |
Moola Celo EUR
5870
mCEUR
|
$1.1887 | 0.52% | 2.42% | 0.3% |
30d
0.59%
60d
2.33%
90d
2.44%
|
Open $1.1644
Low $1.1566
High $1.1918
|
$2.96K 2.49K mCEUR | - |
|
||
| 5871 |
NewB.Farm
5871
NEWB
|
$0.554924 | -0.23% | -3.29% | -9.69% |
30d
-10.13%
60d
-50.52%
90d
-74.24%
|
Open $0.573475
Low $0.554924
High $0.573844
|
$2.96K 5.33K NEWB | - |
|
||
| 5872 |
Stargaze
5872
STARS
|
$0.000213 | 0.08% | -3.43% | -26.32% |
30d
-29.16%
60d
-62.05%
90d
-69.91%
|
Open $0.00021658
Low $0.00021126
High $0.00022099
|
$2.91K 13.65M STARS | - |
|
||
| 5873 |
PumpFunFloki
5873
PFF
|
$0.000165 | 1.64% | -9.08% | 7.08% |
30d
14.66%
60d
14.66%
90d
14.66%
|
Open $0.00018046
Low $0.00016271
High $0.00018173
|
$2.90K 17.51M PFF | - |
|
||
| 5874 |
Beraborrow
5874
POLLEN
|
$0.001206 | 0.12% | -5.56% | -23.7% |
30d
-55.48%
60d
-80.88%
90d
-86.51%
|
Open $0.00127768
Low $0.00120056
High $0.00128443
|
$2.88K 2.39M POLLEN | - |
|
||
| 5875 |
Wrapped MistCoin
5875
WMC
|
$1.53 | 0.01% | -7.02% | -23.03% |
30d
-34.32%
60d
-37.79%
90d
-55.82%
|
Open $1.6368
Low $1.5298
High $1.6459
|
$2.88K 1.88K WMC | - |
|
||
| 5876 |
Hacash
5876
HAC
|
$0.289060 | -0.4% | 0.03% | -9.08% |
30d
-34.85%
60d
-21.75%
90d
-23.74%
|
Open $0.288977
Low $0.28878
High $0.296112
|
$2.86K 9.90K HAC | - |
|
||
| 5877 |
MM Finance
5877
MMF
|
$0.000099 | -0.12% | -2.26% | -10.95% |
30d
-18.3%
60d
-23.79%
90d
-32.36%
|
Open $0.00010079
Low $0.00009896
High $0.00010243
|
$2.86K 28.92M MMF | - |
|
||
| 5878 |
XRPTurbo
5878
XRT
|
$0.007788 | 29.03% | 2.6% | -3.71% |
30d
-6.12%
60d
-26.17%
90d
-38.57%
|
Open $0.00669206
Low $0.00589239
High $0.00884177
|
$2.79K 358.23K XRT | - |
|
||
| 5879 |
Nominex Token
5879
NMX
|
$0.002528 | -0.11% | -0.59% | -1.38% |
30d
-3.9%
60d
-5.19%
90d
-6.39%
|
Open $0.00254318
Low $0.00252305
High $0.00254318
|
$2.79K 1.10M NMX | - |
|
||
| 5880 |
Lenda
5880
LENDA
|
$0.000117 | -0.46% | -4.7% | -12.95% |
30d
-13.75%
60d
-16.69%
90d
-23.62%
|
Open $0.00012313
Low $0.00011734
High $0.00012313
|
$2.76K 23.55M LENDA | - |
|
||
| 5881 |
GEMSTON
5881
GEMSTON
|
$0.041501 | 1.22% | -0.47% | 22.23% |
30d
19.56%
60d
21.78%
90d
-4.88%
|
Open $0.041291
Low $0.040997
High $0.042314
|
$2.76K 66.53K GEMSTON | - |
|
||
| 5882 |
Frencoin
5882
FREN
|
$0.006634 | -1.32% | -8.16% | -45.34% |
30d
-45.21%
60d
-44.48%
90d
-55.58%
|
Open $0.00724825
Low $0.00663401
High $0.00724825
|
$2.75K 414.37K FREN | - |
|
||
| 5883 |
CSR
5883
CSR
|
$0.003179 | 0.03% | 0.02% | 0.05% |
30d
-0.04%
60d
-0.08%
90d
-0.04%
|
Open $0.00317786
Low $0.00317763
High $0.00318054
|
$2.75K 863.51K CSR | - |
|
||
| 5884 |
USDC.a Bridged ART20
5884
USDC.A
|
$1.0090 | -0.11% | -0.1% | -0.08% |
30d
-0.08%
60d
-0.11%
90d
1.01%
|
Open $1.0100
Low $1.0090
High $1.0106
|
$2.72K 2.70K USDC.A | - |
|
||
| 5885 |
Solana ID
5885
SOLID
|
$0.001286 | 2.1% | -0.17% | -15.6% |
30d
-18.56%
60d
-47.92%
90d
-57.9%
|
Open $0.00127499
Low $0.00119238
High $0.00144892
|
$2.72K 2.11M SOLID | - |
|
||
| 5886 |
Provenance Blockchain
5886
HASH
|
$0.021433 | - | -0.86% | 2.45% |
30d
-25.67%
60d
4.38%
90d
-20.58%
|
Open $0.02119
Low $0.019808
High $0.021944
|
$2.71K 126.34K HASH | - |
|
||
| 5887 |
ScapesMania
5887
MANIA
|
$0.000179 | -0.15% | -0.86% | -10.58% |
30d
-20.62%
60d
-26.5%
90d
-21.8%
|
Open $0.00018057
Low $0.00017825
High $0.00018102
|
$2.69K 15.08M MANIA | - |
|
||
| 5888 |
MonkeDAO
5888
DAOSOL
|
$119.02 | -1.21% | -5.52% | -18.98% |
30d
-24.86%
60d
-30.5%
90d
-38.37%
|
Open $126.38
Low $117.64
High $127.62
|
$2.68K 22.00 DAOSOL | - |
|
||
| 5889 |
Dogecoin
5889
DOGE
|
$0.000100 | 11.54% | -12.64% | -23.47% |
30d
-40.92%
60d
-36.17%
90d
-23.2%
|
Open $0.00011189
Low $0.00008956
High $0.00011436
|
$2.67K 26.74M DOGE | - |
|
||
| 5890 |
TrustFi Network
5890
TFI
|
$0.003686 | -0.1% | -2.32% | -10.41% |
30d
-8.87%
60d
-10.11%
90d
-11.58%
|
Open $0.00378162
Low $0.00366861
High $0.00378331
|
$2.66K 721.99K TFI | - |
|
||
| 5891 |
UvToken
5891
UVT
|
$0.000134 | -0.32% | -0.93% | -3.44% |
30d
-6.39%
60d
-9.08%
90d
-45.3%
|
Open $0.00013614
Low $0.00013432
High $0.00013621
|
$2.66K 19.78M UVT | - |
|
||
| 5892 |
Unseen
5892
UNCN
|
$0.324319 | -0.6% | -0.69% | 1.79% |
30d
2.28%
60d
1.79%
90d
1.14%
|
Open $0.323909
Low $0.323645
High $0.32729
|
$2.66K 8.19K UNCN | - |
|
||
| 5893 |
Pi INU
5893
PINU
|
$0.00000009 | 2.04% | -0.09% | 8.45% |
30d
-13.54%
60d
-18.89%
90d
-24.29%
|
Open $0.000000087
Low $0.000000087
High $0.0000000909
|
$2.65K 29.77B PINU | - |
|
||
| 5894 |
MARVIN
5894
MARVIN
|
$0.00000059 | -0.96% | -2.88% | -31.59% |
30d
-38.76%
60d
-56.73%
90d
-64.25%
|
Open $0.000000656
Low $0.0000005869
High $0.000000656
|
$2.64K 4.46B MARVIN | - |
|
||
| 5895 |
Optio
5895
OPT
|
$0.002055 | 0.01% | -4.21% | -5.82% |
30d
-53.23%
60d
-50.06%
90d
-63.65%
|
Open $0.00211443
Low $0.00203342
High $0.00214573
|
$2.63K 1.28M OPT | - |
|
||
| 5896 |
Devikins
5896
DVK
|
$0.000136 | 0.39% | -5.4% | -17.68% |
30d
-6.47%
60d
-1.95%
90d
-21.76%
|
Open $0.00014699
Low $0.00013566
High $0.00015028
|
$2.55K 18.71M DVK | - |
|
||
| 5897 |
Xi Token
5897
XI
|
$0.001607 | 2.37% | -8.6% | -42.87% |
30d
36.11%
60d
38.59%
90d
53.92%
|
Open $0.00181913
Low $0.00146586
High $0.00196972
|
$2.55K 1.59M XI | - |
|
||
| 5898 |
DPIN
5898
DPN
|
$3.63 | -0.13% | -3.89% | -3.8% |
30d
2.77%
60d
-46.82%
90d
-9.65%
|
Open $3.7898
Low $3.5152
High $3.8594
|
$2.54K 699.00 DPN | - |
|
||
| 5899 |
NADA Protocol Token
5899
NADA
|
$0.000183 | 0.26% | -1.08% | -10.75% |
30d
-54.82%
60d
-57.99%
90d
-53.96%
|
Open $0.00018554
Low $0.00017734
High $0.00018579
|
$2.50K 13.64M NADA | - |
|
||
| 5900 |
reBaked
5900
BAKED
|
$0.000082 | 0.57% | -65.94% | -76.36% |
30d
-79.02%
60d
-72.63%
90d
-82.71%
|
Open $0.00023983
Low $0.00008079
High $0.00027691
|
$2.46K 30.07M BAKED | - |
|
34.180 Coins Monitored - Page
118 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.