Market Cap $3.90T
-0.78%
Volume 24h $463.24B
28.34%
BTC % 55.61%
0.95%
ETH % 11.85%
-0.84%
Coins
33.478
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Xahau
5851
XAH
|
$0.042940 | -0.01% | 3.14% | 11.09% |
30d
10.85%
60d
-17.01%
90d
-24.11%
|
Open $0.041999
Low $0.0415
High $0.042978
|
$4.76K 110.74K XAH | - |
|
||
| 5852 |
SPX 6969
5852
SPX6969
|
$0.000293 | 2.28% | -0.79% | -21.74% |
30d
-40.01%
60d
-75.78%
90d
-52.05%
|
Open $0.00029398
Low $0.00028605
High $0.00031471
|
$4.74K 16.21M SPX6969 | - |
|
||
| 5853 |
Note
5853
NOTE
|
$1.0074 | 0.28% | -0.24% | -2.73% |
30d
0.43%
60d
0.72%
90d
0.75%
|
Open $1.0082
Low $1.0014
High $1.0167
|
$4.72K 4.69K NOTE | - |
|
||
| 5854 |
ESTEE
5854
ESTEE
|
$0.00000062 | -0.43% | -1.38% | 8.08% |
30d
-11.16%
60d
-33.69%
90d
-56.7%
|
Open $0.000000608
Low $0.000000608
High $0.000000646
|
$4.72K 7.64B ESTEE | - |
|
||
| 5855 |
Mazze
5855
MAZZE
|
$0.000278 | -1.32% | -0.88% | -6.93% |
30d
-29.77%
60d
-60.05%
90d
-63.22%
|
Open $0.00026739
Low $0.00026739
High $0.00030223
|
$4.70K 16.89M MAZZE | - |
|
||
| 5856 |
Medicle
5856
MDI
|
$0.00000682 | -0.14% | -1.61% | -3.04% |
30d
-57.36%
60d
-72.74%
90d
-55.63%
|
Open $0.000006832
Low $0.000006782
High $0.000007163
|
$4.70K 688.71M MDI | - |
|
||
| 5857 |
Navigator Exchange / Mummy Finance
5857
NAVI
|
$0.162947 | 4.93% | -2.75% | -13.27% |
30d
-18.54%
60d
-33.71%
90d
-39.21%
|
Open $0.167149
Low $0.155165
High $0.179947
|
$4.70K 28.82K NAVI | - |
|
||
| 5858 |
Abble
5858
AABL
|
$0.000242 | -0.08% | -5.33% | -12.15% |
30d
-20.12%
60d
-53.81%
90d
-63.13%
|
Open $0.00024885
Low $0.00023352
High $0.00026131
|
$4.67K 19.33M AABL | - |
|
||
| 5859 |
Doomer
5859
DOOMER
|
$0.000329 | 0.31% | -2.01% | -11.45% |
30d
3.95%
60d
-20.33%
90d
-12.53%
|
Open $0.00033585
Low $0.00032564
High $0.000339
|
$4.67K 14.19M DOOMER | - |
|
||
| 5860 |
Elon for AfD
5860
ELON4AFD
|
$0.002863 | -1.29% | -1.53% | -11.3% |
30d
-0.16%
60d
-34.71%
90d
-35.32%
|
Open $0.00287455
Low $0.00283932
High $0.00307365
|
$4.66K 1.63M ELON4AFD | - |
|
||
| 5861 |
Sketch Coin
5861
SKETCH
|
$0.000212 | -0.14% | 1.39% | 5.44% |
30d
5.08%
60d
2.07%
90d
-7.59%
|
Open $0.00020254
Low $0.00019429
High $0.00021352
|
$4.63K 21.79M SKETCH | - |
|
||
| 5862 |
Weirdo
5862
WEIRDO
|
$0.00000865 | 0.63% | -9.77% | -8.88% |
30d
-24.08%
60d
-48.24%
90d
-40.68%
|
Open $0.000009985
Low $0.0000085969
High $0.00001017
|
$4.58K 529.38M WEIRDO | - |
|
||
| 5863 |
Pakcoin
5863
PAK
|
$0.004618 | -0.3% | 0.95% | 1.36% |
30d
8.34%
60d
-1.14%
90d
-5.38%
|
Open $0.00455502
Low $0.0045472
High $0.00468442
|
$4.56K 988.37K PAK | - |
|
||
| 5864 |
FUD
5864
FUD
|
$0.00000002 | 0.5% | -0.56% | -27.36% |
30d
-37.75%
60d
-56.23%
90d
-58.21%
|
Open $0.000000017
Low $0.000000015
High $0.000000018
|
$4.55K 284.42B FUD | - |
|
||
| 5865 |
QuStream
5865
QST
|
$0.010494 | -0.17% | -3.08% | -7.51% |
30d
-16.6%
60d
-8.45%
90d
183.22%
|
Open $0.010867
Low $0.01047
High $0.011255
|
$4.54K 432.23K QST | - |
|
||
| 5866 |
ABEY
5866
ABEY
|
$0.046972 | 0.6% | -5.84% | -0.78% |
30d
-29.93%
60d
-37.93%
90d
-48.24%
|
Open $0.053693
Low $0.046687
High $0.053693
|
$4.53K 96.37K ABEY | - |
|
||
| 5867 |
UvToken
5867
UVT
|
$0.000325 | - | -6.22% | -12.28% |
30d
-25.23%
60d
-36.43%
90d
-43.91%
|
Open $0.00034511
Low $0.00032269
High $0.00034797
|
$4.51K 13.89M UVT | - |
|
||
| 5868 |
QUBY
5868
QUBY
|
$0.008773 | -2.36% | -6.09% | -7.85% |
30d
-2.41%
60d
-24.58%
90d
-48.79%
|
Open $0.00934174
Low $0.0087726
High $0.00968948
|
$4.49K 512.39K QUBY | - |
|
||
| 5869 |
DBXen
5869
DXN
|
$0.311649 | 1.12% | 1.67% | -34.59% |
30d
-6.53%
60d
19.82%
90d
16.07%
|
Open $0.366511
Low $0.300436
High $0.37007
|
$4.44K 14.23K DXN | - |
|
||
| 5870 |
Solana ID
5870
SOLID
|
$0.004344 | -0.63% | -3.82% | -11.36% |
30d
-11.57%
60d
0.05%
90d
-51.95%
|
Open $0.00450696
Low $0.00433957
High $0.00477081
|
$4.38K 1.01M SOLID | - |
|
||
| 5871 |
Cradle
5871
CRADLE
|
$1.2483 | -1.89% | -4.03% | -4.61% |
30d
-18.95%
60d
-38.82%
90d
-47.09%
|
Open $1.3022
Low $1.2482
High $1.3022
|
$4.36K 3.49K CRADLE | - |
|
||
| 5872 |
GoldPro Token / IPMB
5872
GPRO
|
$10.72 | -18.41% | 8.09% | 0.09% |
30d
-12.55%
60d
-47.04%
90d
-27.52%
|
Open $9.913
Low $9.913
High $13.15
|
$4.36K 406.00 GPRO | - |
|
||
| 5873 |
Timeless
5873
TIMELESS
|
$0.000027 | 3.38% | -14.47% | -44.8% |
30d
-95.52%
60d
-95.52%
90d
-95.52%
|
Open $0.0000313
Low $0.00002565
High $0.00003208
|
$4.34K 162.37M TIMELESS | - |
|
||
| 5874 |
赵长娥
5874
赵长娥
|
$0.000076 | 0.4% | -7.23% | 52.73% |
30d
-96.81%
60d
-96.81%
90d
-96.81%
|
Open $0.0000955
Low $0.00007482
High $0.0000955
|
$4.33K 56.79M 赵长娥 | - |
|
||
| 5875 |
Boysclub on Base
5875
BOYS
|
$0.001181 | -0.11% | 15.71% | 2.15% |
30d
-37.45%
60d
-54.4%
90d
-61.17%
|
Open $0.00101355
Low $0.00101355
High $0.0014118
|
$4.33K 3.66M BOYS | - |
|
||
| 5876 |
Helleniccoin - HNC COIN
5876
HNC
|
$0.011494 | -0.08% | -1.9% | -3.65% |
30d
-4.45%
60d
-5.83%
90d
-8.46%
|
Open $0.011513
Low $0.011475
High $0.012096
|
$4.32K 375.90K HNC | - |
|
||
| 5877 |
O Intelligence Coin
5877
OI
|
$13,427,365.89 | 7.47% | 3.62% | 4.07% |
30d
-42.07%
60d
14.79%
90d
-3.35%
|
Open $12,379,832.64
Low $12,229,717.39
High $13,741,576.74
|
$4.32K 0 OI | - |
|
||
| 5878 |
Patek
5878
PATEK
|
$19.63 | - | 0.79% | 1.48% |
30d
23.13%
60d
50%
90d
87.21%
|
Open $19.31
Low $19.21
High $19.70
|
$4.29K 218.00 PATEK | - |
|
||
| 5879 |
EtherPOS
5879
ETPOS
|
$0.200539 | -1.24% | -0.28% | -10.94% |
30d
-28.5%
60d
-43.95%
90d
-33.32%
|
Open $0.201061
Low $0.200538
High $0.22486
|
$4.27K 21.30K ETPOS | - |
|
||
| 5880 |
Defi Tiger
5880
DTG
|
$0.0000000030 | -0.83% | -11.67% | 12.36% |
30d
2.44%
60d
-55.96%
90d
132.2%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$4.25K 1.42T DTG | - |
|
||
| 5881 |
Swappi
5881
PPI
|
$0.001579 | -0.29% | -4.88% | -2.82% |
30d
-33.67%
60d
-48.54%
90d
-48.98%
|
Open $0.0016157
Low $0.00157309
High $0.0017006
|
$4.23K 2.68M PPI | - |
|
||
| 5882 |
Seraph by Virtuals
5882
SERAPH
|
$0.000363 | 0.49% | -5.44% | -5.07% |
30d
-53.91%
60d
-33.41%
90d
-33.45%
|
Open $0.00036669
Low $0.00035393
High $0.00040557
|
$4.23K 11.65M SERAPH | - |
|
||
| 5883 |
Mystic Land Coin
5883
MYTH
|
$0.067328 | 0.01% | -0.79% | -3.76% |
30d
-11.72%
60d
-25.17%
90d
-36.64%
|
Open $0.06782
Low $0.067316
High $0.067868
|
$4.21K 62.50K MYTH | - |
|
||
| 5884 |
Brian Arm Strong
5884
BRIAN
|
$0.001040 | -2.55% | -6.07% | -14% |
30d
-39.56%
60d
-78.48%
90d
-71.01%
|
Open $0.00109265
Low $0.00104007
High $0.00116435
|
$4.19K 4.02M BRIAN | - |
|
||
| 5885 |
toby
5885
TOBY
|
$0.00000001 | -0.13% | -2.66% | -23.56% |
30d
-25.33%
60d
-67.57%
90d
-63.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000015
|
$4.18K 321.67B TOBY | - |
|
||
| 5886 |
Flurry Finance
5886
FLURRY
|
$0.001035 | -0.39% | -15.86% | 17.8% |
30d
20%
60d
179.47%
90d
651.8%
|
Open $0.00123039
Low $0.00090666
High $0.00123062
|
$4.17K 4.03M FLURRY | - |
|
||
| 5887 |
Brilliantcrypto
5887
BRIL
|
$0.012368 | 0.79% | -2.16% | -12.71% |
30d
-38.97%
60d
-49.51%
90d
-55.47%
|
Open $0.012805
Low $0.012034
High $0.01424
|
$4.17K 337.25K BRIL | - |
|
||
| 5888 |
Evernode
5888
EVR
|
$0.224108 | -0.42% | -4.33% | 4.72% |
30d
-11.69%
60d
21.81%
90d
-9.99%
|
Open $0.236153
Low $0.224107
High $0.246378
|
$4.16K 18.57K EVR | - |
|
||
| 5889 |
ZED Token
5889
ZED
|
$0.003175 | 0.26% | -4.25% | -19.44% |
30d
-42.23%
60d
-58.27%
90d
-68.6%
|
Open $0.0033345
Low $0.00316624
High $0.00347121
|
$4.15K 1.31M ZED | - |
|
||
| 5890 |
LFIT
5890
LFIT
|
$0.638559 | 0.02% | 2.77% | - |
30d
-7.03%
60d
-10.21%
90d
-13.26%
|
Open $0.638352
Low $0.620792
High $0.638778
|
$4.10K 6.42K LFIT | - |
|
||
| 5891 |
Triad
5891
TRD
|
$0.020307 | -0.86% | 0.99% | 13.44% |
30d
-8.61%
60d
-34.54%
90d
-31.98%
|
Open $0.019996
Low $0.019834
High $0.021428
|
$4.07K 200.21K TRD | - |
|
||
| 5892 |
Sympson AI
5892
$SYMP
|
$0.000679 | 0.57% | 0.21% | -29.97% |
30d
-61.2%
60d
-82.86%
90d
-76.3%
|
Open $0.0006386
Low $0.0006386
High $0.00073239
|
$4.03K 5.94M $SYMP | - |
|
||
| 5893 |
TTAJ
5893
TTAJ
|
$0.004436 | 0.28% | -1.01% | -4.24% |
30d
-21.05%
60d
-25.6%
90d
-19.66%
|
Open $0.00439399
Low $0.00439399
High $0.00462285
|
$4.02K 907.24K TTAJ | - |
|
||
| 5894 |
Bucket Protocol
5894
BUT
|
$0.003164 | -0.07% | -4.26% | -19.64% |
30d
-19.56%
60d
-26.97%
90d
-73.52%
|
Open $0.00328752
Low $0.00303721
High $0.00346259
|
$3.98K 1.26M BUT | - |
|
||
| 5895 |
Pulse Drip
5895
PDRIP
|
$0.007736 | 0.37% | 138.57% | 278.99% |
30d
506.31%
60d
8.43%
90d
-14.75%
|
Open $0.00326849
Low $0.0032426
High $0.00773588
|
$3.95K 510.84K PDRIP | - |
|
||
| 5896 |
Burncoin
5896
BURN
|
$0.023801 | 9.42% | 1.97% | -9.7% |
30d
-32.35%
60d
3.2%
90d
-62.21%
|
Open $0.024268
Low $0.019706
High $0.024732
|
$3.95K 165.80K BURN | - |
|
||
| 5897 |
GM
5897
GM
|
$0.000800 | 0.01% | -0.06% | -0.05% |
30d
-0.05%
60d
0.06%
90d
-0.05%
|
Open $0.00080023
Low $0.00080018
High $0.00080079
|
$3.94K 4.93M GM | - |
|
||
| 5898 |
USD One
5898
USD1
|
$1.0019 | 0.07% | 0.02% | -0.01% |
30d
0.07%
60d
0.19%
90d
0.15%
|
Open $1.0010
Low $1.0004
High $1.0029
|
$3.93K 3.92K USD1 | - |
|
||
| 5899 |
Mars the hippo
5899
MARSTHEHIPPO1
|
$0.000029 | 4.76% | -6.65% | -68.95% |
30d
-21.02%
60d
-82.73%
90d
-85.48%
|
Open $0.00003121
Low $0.00002724
High $0.00003309
|
$3.92K 132.95M MARSTHEHIPPO1 | - |
|
||
| 5900 |
DECENTRALIZED (Runes)
5900
DECENTRALIZED
|
$0.000032 | -0.01% | -0.43% | 0.6% |
30d
-42.01%
60d
-52.87%
90d
-63.15%
|
Open $0.00003201
Low $0.00003161
High $0.00003693
|
$3.90K 122.43M DECENTRALIZED | - |
|
33.478 Coins Monitored - Page
118 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.