Market Cap $4.33T
1.17%
Volume 24h $282.98B
-17.98%
BTC % 53.68%
0.29%
ETH % 12.5%
-1.76%
Coins
33.160
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
FingerMonkeys
5851
FMT
|
$0.000053 | -1.55% | -16.96% | 62.28% |
30d
154.43%
60d
12.09%
90d
-97.08%
|
Open $0.00007895
Low $0.00004528
High $0.00008503
|
$3.40K 64.37M FMT | - |
|
||
| 5852 |
SedraCoin
5852
SDR
|
$0.000013 | -0.01% | -7.62% | -6.96% |
30d
-50.2%
60d
11.7%
90d
-35.43%
|
Open $0.0000139
Low $0.000013
High $0.0000146
|
$3.40K 255.56M SDR | - |
|
||
| 5853 |
Merit Circle
5853
MC
|
$0.119772 | 0.08% | -0.1% | 0.75% |
30d
-5.24%
60d
12.65%
90d
34.66%
|
Open $0.120124
Low $0.119469
High $0.120706
|
$3.36K 28.07K MC | - |
|
||
| 5854 |
STIMA
5854
STIMA
|
$1.0016 | -0.29% | 0.14% | 0.15% |
30d
0.12%
60d
-0.13%
90d
-0.25%
|
Open $1.0001
Low $1.0001
High $1.0175
|
$3.30K 3.30K STIMA | - |
|
||
| 5855 |
Mintify
5855
MINT
|
$0.003051 | -0.23% | -1.57% | -16.78% |
30d
-32.39%
60d
-48.93%
90d
-47.08%
|
Open $0.00311044
Low $0.00305145
High $0.00311044
|
$3.30K 1.08M MINT | - |
|
||
| 5856 |
Airbloc
5856
ABL
|
$0.000224 | -2.03% | -3.46% | 17.08% |
30d
17.76%
60d
6.19%
90d
-14.6%
|
Open $0.00023956
Low $0.00022359
High $0.00024036
|
$3.30K 14.74M ABL | - |
|
||
| 5857 |
AGENTLAUNCHER Token
5857
CVAI
|
$0.000840 | 2.08% | 1.88% | -10.8% |
30d
-9.85%
60d
0.32%
90d
7.79%
|
Open $0.00082778
Low $0.00082022
High $0.00084694
|
$3.27K 3.89M CVAI | - |
|
||
| 5858 |
Nitro League
5858
NITRO
|
$0.000267 | -0.36% | 1.75% | -2.61% |
30d
3.85%
60d
9.75%
90d
25.55%
|
Open $0.00026426
Low $0.00026255
High $0.00026996
|
$3.24K 12.14M NITRO | - |
|
||
| 5859 |
CADAI
5859
CADAI
|
$0.011600 | - | -7.47% | -6.89% |
30d
-43.01%
60d
-54.63%
90d
-45.06%
|
Open $0.01301
Low $0.010783
High $0.01301
|
$3.24K 279.01K CADAI | - |
|
||
| 5860 |
MiaSwap
5860
MIA
|
$0.009555 | -0.57% | 2.9% | 4.54% |
30d
-0.14%
60d
-17.13%
90d
0.72%
|
Open $0.00918341
Low $0.00914049
High $0.00961036
|
$3.23K 338.43K MIA | - |
|
||
| 5861 |
Token.com
5861
TOKEN
|
$0.001735 | 0.01% | 0.42% | 2.84% |
30d
7.11%
60d
-3.34%
90d
-12.56%
|
Open $0.00171437
Low $0.00171437
High $0.00173767
|
$3.19K 1.84M TOKEN | - |
|
||
| 5862 |
chAtoshI
5862
CHATOSHI
|
$0.002168 | -0.33% | 3.53% | 4.1% |
30d
3.45%
60d
10.63%
90d
1.83%
|
Open $0.00207761
Low $0.00207249
High $0.00217544
|
$3.17K 1.46M CHATOSHI | - |
|
||
| 5863 |
Healthmedi
5863
HMD
|
$0.000997 | -0.01% | 0.01% | 0.02% |
30d
0.57%
60d
-31.03%
90d
-29.28%
|
Open $0.0009973
Low $0.00099708
High $0.00099755
|
$3.17K 3.18M HMD | - |
|
||
| 5864 |
PropTech
5864
PTEK
|
$1.0938 | 3.82% | 5.59% | 1.1% |
30d
-20.29%
60d
-31.97%
90d
-60.55%
|
Open $1.0787
Low $1.0232
High $1.0938
|
$3.08K 2.82K PTEK | - |
|
||
| 5865 |
Lootex
5865
LOOT
|
$0.000835 | - | 0.02% | 0.99% |
30d
-18.16%
60d
27.19%
90d
-55.41%
|
Open $0.00083465
Low $0.00083401
High $0.00083468
|
$3.08K 3.69M LOOT | - |
|
||
| 5866 |
Banus.Finance
5866
BANUS
|
$0.000095 | 10.54% | -8.55% | 20.68% |
30d
-47.34%
60d
-29.42%
90d
-48.4%
|
Open $0.00010425
Low $0.00008624
High $0.00010736
|
$3.02K 31.67M BANUS | - |
|
||
| 5867 |
Hacash Diamond POW NFT
5867
HACD
|
$9.20 | - | 1.12% | -1.79% |
30d
-24.58%
60d
-12.29%
90d
-31.17%
|
Open $10.04
Low $9.100
High $10.35
|
$3.01K 326.00 HACD | - |
|
||
| 5868 |
Anryton
5868
MOL
|
$0.087540 | -0.16% | -0.17% | -0.57% |
30d
2.38%
60d
9.35%
90d
1295.83%
|
Open $0.087771
Low $0.087401
High $0.08803
|
$3.00K 34.24K MOL | - |
|
||
| 5869 |
Meme Index
5869
MEMEX
|
$0.000381 | -0.13% | -1.23% | -17.65% |
30d
-60.26%
60d
-73.3%
90d
-79.24%
|
Open $0.00038059
Low $0.0003798
High $0.00039519
|
$2.95K 7.74M MEMEX | - |
|
||
| 5870 |
BONDX
5870
BONDX
|
$0.006852 | -0.07% | 4.42% | 0.81% |
30d
-58.13%
60d
-24.95%
90d
67.62%
|
Open $0.0072134
Low $0.00590418
High $0.0072134
|
$2.94K 429.47K BONDX | - |
|
||
| 5871 |
Mandox Token
5871
MANDOX
|
$0.00000002 | 7.03% | 11.82% | 28.16% |
30d
80.98%
60d
98.04%
90d
211.45%
|
Open $0.000000019
Low $0.000000019
High $0.000000021
|
$2.94K 140.05B MANDOX | - |
|
||
| 5872 |
CSR
5872
CSR
|
$0.004602 | -0.01% | -1.9% | -7.97% |
30d
-30.32%
60d
6.93%
90d
-19.31%
|
Open $0.00460208
Low $0.00460023
High $0.00469156
|
$2.93K 636.29K CSR | - |
|
||
| 5873 |
xWIN Finance
5873
XWIN
|
$0.029770 | 0.18% | 2.1% | 6.61% |
30d
41.34%
60d
67.24%
90d
101.55%
|
Open $0.029274
Low $0.029028
High $0.02977
|
$2.90K 97.31K XWIN | - |
|
||
| 5874 |
Book of Binance
5874
BOOK
|
$0.003869 | - | -12.3% | -8.19% |
30d
-32.4%
60d
-45.43%
90d
-69.57%
|
Open $0.00436926
Low $0.00381511
High $0.00442072
|
$2.86K 740.17K BOOK | - |
|
||
| 5875 |
Xi Token
5875
XI
|
$0.001205 | 6.5% | -26.66% | 9.5% |
30d
-22.26%
60d
-31.86%
90d
1.84%
|
Open $0.00164327
Low $0.00113152
High $0.00175865
|
$2.79K 2.32M XI | - |
|
||
| 5876 |
Bento
5876
BENTO
|
$0.0000000030 | -0.24% | 1.33% | -3.28% |
30d
-19%
60d
-29.03%
90d
15.87%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.76K 920.53B BENTO | - |
|
||
| 5877 |
BitMinerX
5877
BMX
|
$0.005578 | -0.23% | 1.27% | 0.49% |
30d
-16.71%
60d
-8.5%
90d
-7.14%
|
Open $0.00547158
Low $0.00543276
High $0.00559059
|
$2.76K 494.78K BMX | - |
|
||
| 5878 |
Medifakt
5878
FAKT
|
$0.000430 | -0.01% | 9.94% | 10.28% |
30d
58.33%
60d
16.17%
90d
16.51%
|
Open $0.00041054
Low $0.00039124
High $0.00043021
|
$2.73K 6.36M FAKT | - |
|
||
| 5879 |
Angle Protocol
5879
EURA
|
$1.1851 | - | 0.6% | 1.12% |
30d
1.37%
60d
2.03%
90d
3.11%
|
Open $1.1762
Low $1.1762
High $1.1851
|
$2.73K 2.30K EURA | - |
|
||
| 5880 |
CHAINFI
5880
CNFI
|
$0.004143 | 2.02% | 15.79% | -9.56% |
30d
-20.37%
60d
-56.32%
90d
-52.94%
|
Open $0.00457478
Low $0.00197294
High $0.00517404
|
$2.72K 656.76K CNFI | - |
|
||
| 5881 |
WATER
5881
$WATER
|
$0.000012 | 20.76% | -3.01% | -8.17% |
30d
13.91%
60d
17.96%
90d
18.23%
|
Open $0.00001143
Low $0.000007799
High $0.00001218
|
$2.72K 232.93M $WATER | - |
|
||
| 5882 |
Bombcrypto Coin
5882
BOMB
|
$0.009835 | 5.66% | 20.69% | 31.34% |
30d
111.6%
60d
177.07%
90d
215.37%
|
Open $0.00818252
Low $0.00814905
High $0.00983518
|
$2.71K 275.68K BOMB | - |
|
||
| 5883 |
USDC.a Bridged ART20
5883
USDC.A
|
$1.0171 | -0.03% | - | - |
30d
-0.04%
60d
1.61%
90d
1.65%
|
Open $1.0170
Low $1.0168
High $1.0173
|
$2.71K 2.66K USDC.A | - |
|
||
| 5884 |
Binanciens
5884
BINANCIENS
|
$0.000187 | -0.04% | -7.92% | -25.03% |
30d
129.93%
60d
46.06%
90d
-69.64%
|
Open $0.00020336
Low $0.00018042
High $0.00020336
|
$2.70K 14.46M BINANCIENS | - |
|
||
| 5885 |
Graviton
5885
GRAV
|
$0.000481 | 7.49% | 25.65% | 32.72% |
30d
89.66%
60d
-97.96%
90d
117.82%
|
Open $0.0003842
Low $0.00037958
High $0.00048061
|
$2.69K 5.61M GRAV | - |
|
||
| 5886 |
CRO Trump AI
5886
CRO
|
$0.000140 | -0.23% | 37.57% | -59.08% |
30d
44.78%
60d
44.78%
90d
44.78%
|
Open $0.00014272
Low $0.00009696
High $0.00014272
|
$2.68K 19.05M CRO | - |
|
||
| 5887 |
BananaRepublic
5887
BRP
|
$0.003028 | -0.01% | -2.09% | -5.03% |
30d
8.52%
60d
18.93%
90d
28.43%
|
Open $0.00309133
Low $0.0030131
High $0.00321938
|
$2.68K 883.71K BRP | - |
|
||
| 5888 |
GenieCoin
5888
GNC
|
$0.008357 | -2.51% | 7.27% | -14.38% |
30d
-29.33%
60d
-39.33%
90d
-58.35%
|
Open $0.00754653
Low $0.00754614
High $0.010143
|
$2.66K 318.16K GNC | - |
|
||
| 5889 |
Sage Universe
5889
SAGE
|
$0.000449 | -0.46% | 5.93% | -0.74% |
30d
-46.44%
60d
-55.19%
90d
-63.14%
|
Open $0.00041949
Low $0.00041912
High $0.00045104
|
$2.65K 5.90M SAGE | - |
|
||
| 5890 |
Pongo
5890
PONGO
|
$0.00000023 | -0.67% | -9.03% | 17.5% |
30d
-10.99%
60d
-32.46%
90d
-25.06%
|
Open $0.000000248
Low $0.000000223
High $0.000000254
|
$2.64K 11.73B PONGO | - |
|
||
| 5891 |
DOGECUBE
5891
DOGECUBE
|
$0.00000730 | -1.36% | - | 0.03% |
30d
2.79%
60d
-44.29%
90d
-35.38%
|
Open $0.000007303
Low $0.0000073
High $0.000007403
|
$2.64K 361.18M DOGECUBE | - |
|
||
| 5892 |
PEPE 0x69 ON BASE
5892
PEPE0X69
|
$0.0000000010 | 0.34% | 0.36% | -0.2% |
30d
-8.77%
60d
-22.78%
90d
8.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.62K 2.62T PEPE0X69 | - |
|
||
| 5893 |
Chinese Doge Wow
5893
$CHIDO
|
$0.000926 | -0.23% | 1.54% | 1.93% |
30d
-44.98%
60d
-56.75%
90d
-25.01%
|
Open $0.00086781
Low $0.00086762
High $0.00093848
|
$2.59K 2.80M $CHIDO | - |
|
||
| 5894 |
TOKEN 2049
5894
2049
|
$0.000021 | 0.44% | 13.57% | 193.87% |
30d
186.45%
60d
183.59%
90d
278.84%
|
Open $0.00001828
Low $0.00001828
High $0.00002235
|
$2.59K 124.15M 2049 | - |
|
||
| 5895 |
Solnic
5895
SOLNIC
|
$0.005383 | - | 2.31% | 9.32% |
30d
-2.01%
60d
-10.6%
90d
24.45%
|
Open $0.00523282
Low $0.00515129
High $0.00538349
|
$2.58K 479.65K SOLNIC | - |
|
||
| 5896 |
MemeGames AI
5896
MGAMES
|
$0.000825 | -0.32% | -2.2% | 6.69% |
30d
-58.84%
60d
-67.99%
90d
-86.9%
|
Open $0.00085246
Low $0.00082
High $0.00085246
|
$2.58K 3.12M MGAMES | - |
|
||
| 5897 |
CoinPoker
5897
CHP
|
$0.039524 | -0.04% | 2.73% | -1.35% |
30d
-8.62%
60d
-8.53%
90d
-10.83%
|
Open $0.03986
Low $0.038036
High $0.039917
|
$2.55K 64.48K CHP | - |
|
||
| 5898 |
Athene Network
5898
ATN
|
$0.000018 | 4.3% | -0.42% | -5.07% |
30d
-18.13%
60d
-65.22%
90d
-85.46%
|
Open $0.00001838
Low $0.00001756
High $0.00001861
|
$2.54K 138.39M ATN | - |
|
||
| 5899 |
BITCOIN FUTURE
5899
BTCF
|
$0.083836 | -0.83% | -0.56% | 2.36% |
30d
-5.04%
60d
28.09%
90d
-4.77%
|
Open $0.079575
Low $0.076084
High $0.084538
|
$2.53K 30.24K BTCF | - |
|
||
| 5900 |
Extra Finance
5900
EXTRA
|
$0.020165 | -0.02% | -1.07% | 7.3% |
30d
-8.37%
60d
-15.13%
90d
-7.18%
|
Open $0.02037
Low $0.020112
High $0.020457
|
$2.52K 125.13K EXTRA | - |
|
33.160 Coins Monitored - Page
118 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.