Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Mindscraft / Schizo Terminal
5851
MINDS
|
$0.000922 | 3.46% | -0.01% | -1.65% |
30d
-15.94%
60d
-26.74%
90d
-68.72%
|
Open $0.00092475
Low $0.00089027
High $0.00095691
|
$2.67K 2.90M MINDS | - |
|
||
| 5852 |
DOGECUBE
5852
DOGECUBE
|
$0.00000710 | 0.04% | - | 0.03% |
30d
-38.25%
60d
-37.15%
90d
-38.8%
|
Open $0.000007104
Low $0.000007099
High $0.000007203
|
$2.65K 373.49M DOGECUBE | - |
|
||
| 5853 |
Gamma Strategies
5853
GAMMA
|
$0.013746 | 0.62% | -1.24% | -1.32% |
30d
-17.22%
60d
-48.05%
90d
-52.62%
|
Open $0.013843
Low $0.01366
High $0.01595
|
$2.65K 192.55K GAMMA | - |
|
||
| 5854 |
Biceps
5854
BICS
|
$0.00000025 | 4.13% | 6.11% | -5.81% |
30d
-25.08%
60d
-24.57%
90d
-29.97%
|
Open $0.000000228
Low $0.000000228
High $0.00000025
|
$2.64K 10.58B BICS | - |
|
||
| 5855 |
EOS Force
5855
EOSC
|
$0.000031 | - | 0.04% | 1.61% |
30d
-6.27%
60d
-15.34%
90d
-13.33%
|
Open $0.00003052
Low $0.00003048
High $0.00003053
|
$2.61K 85.68M EOSC | - |
|
||
| 5856 |
BeFasterHolderToken
5856
BFHT
|
$0.003008 | 0.45% | -0.27% | -2.72% |
30d
-27.91%
60d
4.02%
90d
4.05%
|
Open $0.00301569
Low $0.00299401
High $0.00306023
|
$2.59K 860.77K BFHT | - |
|
||
| 5857 |
Kangamoon
5857
KANG
|
$0.000633 | - | -2.61% | 25.77% |
30d
56.98%
60d
-40.73%
90d
-21.87%
|
Open $0.00064413
Low $0.00063257
High $0.00064953
|
$2.53K 4.01M KANG | - |
|
||
| 5858 |
XDoge Network
5858
XDOGE
|
$0.00000257 | 0.3% | -0.83% | 0.33% |
30d
5.05%
60d
13%
90d
10.04%
|
Open $0.000002584
Low $0.000002563
High $0.000002611
|
$2.52K 980.06M XDOGE | - |
|
||
| 5859 |
bonkwifhat
5859
BIF
|
$0.000155 | 0.07% | 10.78% | 14.35% |
30d
-10.08%
60d
23.94%
90d
6.06%
|
Open $0.00014011
Low $0.00014011
High $0.00015542
|
$2.48K 15.96M BIF | - |
|
||
| 5860 |
TALA
5860
1OZT
|
$3,321.15 | 0.02% | -0.41% | -0.8% |
30d
-0.88%
60d
-1.35%
90d
0.14%
|
Open $3,337.98
Low $3,320.20
High $3,345.46
|
$2.43K 0 1OZT | - |
|
||
| 5861 |
Stader MaticX
5861
MATICX
|
$0.281243 | 0.23% | -3.71% | -1.74% |
30d
-3.59%
60d
32%
90d
3.2%
|
Open $0.295724
Low $0.280576
High $0.30953
|
$2.43K 8.64K MATICX | - |
|
||
| 5862 |
Passage
5862
PASG
|
$0.001341 | 1.31% | 1.52% | -1.12% |
30d
-4.99%
60d
46.52%
90d
-28.68%
|
Open $0.0013079
Low $0.0013079
High $0.0013775
|
$2.43K 1.81M PASG | - |
|
||
| 5863 |
X Super Official CEO
5863
MRBEAST
|
$0.000094 | -0.02% | -0.51% | 33.09% |
30d
-31.13%
60d
-97.63%
90d
-97.63%
|
Open $0.00009434
Low $0.00009419
High $0.0000947
|
$2.40K 25.48M MRBEAST | - |
|
||
| 5864 |
Crypticorn
5864
AIC
|
$0.013209 | 0.54% | -1.9% | -1.58% |
30d
-46.18%
60d
-78.28%
90d
-78.28%
|
Open $0.013146
Low $0.013074
High $0.013793
|
$2.39K 180.71K AIC | - |
|
||
| 5865 |
DeFi Kingdoms Crystal
5865
CRYSTAL
|
$0.006667 | 0.12% | -2.08% | -4.83% |
30d
-10.04%
60d
10.4%
90d
-2.28%
|
Open $0.00680104
Low $0.00665858
High $0.00683311
|
$2.37K 355.16K CRYSTAL | - |
|
||
| 5866 |
Changer
5866
CNG
|
$0.005743 | 0.82% | -0.16% | 1.6% |
30d
-11.99%
60d
-40.8%
90d
-37.48%
|
Open $0.00572235
Low $0.00568132
High $0.00584215
|
$2.31K 401.71K CNG | - |
|
||
| 5867 |
Groggo By Matt Furie
5867
GROGGO
|
$0.000538 | 0.34% | -11.71% | 0.7% |
30d
-8.52%
60d
-11.33%
90d
-57.92%
|
Open $0.00060879
Low $0.00053632
High $0.00061071
|
$2.31K 4.29M GROGGO | - |
|
||
| 5868 |
CROAK
5868
C
|
$0.000063 | -0.73% | 1.45% | -2.82% |
30d
-6.71%
60d
-51.51%
90d
-70.3%
|
Open $0.00006115
Low $0.000059
High $0.00006402
|
$2.30K 36.72M C | - |
|
||
| 5869 |
MEOW
5869
MEOW
|
$0.012260 | -0.2% | -4.19% | -9.53% |
30d
23.59%
60d
159.42%
90d
116.71%
|
Open $0.012697
Low $0.01226
High $0.012876
|
$2.30K 187.56K MEOW | - |
|
||
| 5870 |
motion
5870
MOTION
|
$0.000156 | - | -52.94% | -39.46% |
30d
-97.83%
60d
-97.83%
90d
-97.83%
|
Open $0.00033567
Low $0.00015553
High $0.00041442
|
$2.30K 14.77M MOTION | - |
|
||
| 5871 |
Fry
5871
FRY
|
$0.029802 | 0.36% | -1.35% | -9.69% |
30d
-76.9%
60d
-72.68%
90d
-88.03%
|
Open $0.030117
Low $0.029611
High $0.030212
|
$2.27K 76.25K FRY | - |
|
||
| 5872 |
Athena DexFi
5872
ATH
|
$0.014529 | - | -0.18% | - |
30d
-70.63%
60d
-70.63%
90d
-70.63%
|
Open $0.014538
Low $0.014528
High $0.014563
|
$2.27K 156.26K ATH | - |
|
||
| 5873 |
GenieCoin
5873
GNC
|
$0.011205 | 0.89% | -0.3% | -31.89% |
30d
-30.24%
60d
-21.36%
90d
-56.88%
|
Open $0.011416
Low $0.010736
High $0.013113
|
$2.25K 200.90K GNC | - |
|
||
| 5874 |
Leo
5874
LEO
|
$0.000840 | -1.08% | -8.77% | -36.07% |
30d
-5%
60d
85.09%
90d
36.67%
|
Open $0.0009258
Low $0.00084013
High $0.00092902
|
$2.24K 2.67M LEO | - |
|
||
| 5875 |
Greever
5875
GVL
|
$0.001051 | - | 15.75% | -82.02% |
30d
-83.66%
60d
-86.03%
90d
-59.95%
|
Open $0.00090959
Low $0.00090717
High $0.00115153
|
$2.24K 2.13M GVL | - |
|
||
| 5876 |
Swiss Capital / Komet
5876
SC
|
$1.0921 | 0.2% | 0.14% | 0.18% |
30d
0.15%
60d
0.16%
90d
-0.51%
|
Open $1.0907
Low $1.0898
High $1.0923
|
$2.15K 1.97K SC | - |
|
||
| 5877 |
Zarraz Dollar
5877
ZD
|
$0.021999 | 0.01% | -0.06% | 9.99% |
30d
69.17%
60d
105.81%
90d
-61.26%
|
Open $0.022012
Low $0.021996
High $0.022012
|
$2.13K 96.66K ZD | - |
|
||
| 5878 |
Utherverse Xaeon
5878
UTHR
|
$0.031754 | 0.87% | 7.26% | -19.09% |
30d
-30.7%
60d
-20.84%
90d
-50.77%
|
Open $0.03079
Low $0.029603
High $0.031853
|
$2.11K 66.39K UTHR | - |
|
||
| 5879 |
$TON Mixer
5879
MIXER
|
$0.001869 | -0.62% | 0.71% | 69.08% |
30d
149.66%
60d
198.16%
90d
145.64%
|
Open $0.00206692
Low $0.00184082
High $0.00206692
|
$2.10K 1.12M MIXER | - |
|
||
| 5880 |
Waves.Exchange Token
5880
WX
|
$0.011008 | 0.04% | 0.13% | -0.49% |
30d
-18.48%
60d
-21.09%
90d
-39.84%
|
Open $0.010994
Low $0.01099
High $0.011055
|
$2.08K 189.40K WX | - |
|
||
| 5881 |
Bonk on Base
5881
BONK
|
$0.0000000030 | -0.28% | -8.01% | -14.07% |
30d
-2.74%
60d
57.48%
90d
19.52%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.07K 691.03B BONK | - |
|
||
| 5882 |
Anryton
5882
MOL
|
$0.086252 | -0.2% | 1.09% | 7.18% |
30d
14.11%
60d
3640.56%
90d
27710.13%
|
Open $0.085089
Low $0.084999
High $0.086701
|
$2.07K 23.96K MOL | - |
|
||
| 5883 |
MELEGA
5883
MARCO
|
$0.002643 | 0.61% | -1.54% | 6.68% |
30d
-26.8%
60d
339.93%
90d
314.79%
|
Open $0.00266491
Low $0.0026202
High $0.0026974
|
$2.07K 781.88K MARCO | - |
|
||
| 5884 |
Maia
5884
MAIA
|
$2.07 | 0.46% | -14.35% | -39.27% |
30d
0.03%
60d
7.18%
90d
-46.96%
|
Open $2.4155
Low $2.0616
High $2.4375
|
$2.05K 994.00 MAIA | - |
|
||
| 5885 |
Mintify
5885
MINT
|
$0.004395 | 0.5% | -1.22% | -5.05% |
30d
-23.08%
60d
-29.75%
90d
26.96%
|
Open $0.00442003
Low $0.00437162
High $0.00448166
|
$2.05K 466.70K MINT | - |
|
||
| 5886 |
MCFinance
5886
MCF
|
$0.002169 | 0.03% | 0.76% | 0.7% |
30d
-0.83%
60d
5.23%
90d
-59.95%
|
Open $0.00216126
Low $0.00215303
High $0.00217199
|
$2.04K 940.30K MCF | - |
|
||
| 5887 |
Fluxbot
5887
FLUXB
|
$0.010243 | -6.09% | -7.14% | 2.11% |
30d
3.49%
60d
10.43%
90d
-2.61%
|
Open $0.01095
Low $0.010242
High $0.011105
|
$2.03K 198.06K FLUXB | - |
|
||
| 5888 |
GREEN
5888
GREENSOLANA1
|
$0.000023 | -0.62% | 12.29% | -10.1% |
30d
-87.48%
60d
-87.48%
90d
-87.48%
|
Open $0.00002044
Low $0.00001987
High $0.00002398
|
$1.99K 88.36M GREENSOLANA1 | - |
|
||
| 5889 |
TONToken
5889
TONTK
|
$0.015680 | -0.45% | -3.02% | -99.54% |
30d
-99.52%
60d
-99.46%
90d
-99.44%
|
Open $0.015967
Low $0.015679
High $0.016196
|
$1.99K 126.89K TONTK | - |
|
||
| 5890 |
Transhuman Coin
5890
THC
|
$0.000094 | 0.4% | -0.48% | 4.52% |
30d
10.25%
60d
23.95%
90d
3.96%
|
Open $0.00009327
Low $0.00009327
High $0.00009491
|
$1.98K 21.09M THC | - |
|
||
| 5891 |
Stader BNBx
5891
BNBX
|
$917.68 | 0.16% | -1.36% | 0.71% |
30d
11.12%
60d
29.78%
90d
24.44%
|
Open $922.98
Low $916.08
High $940.64
|
$1.98K 2.00 BNBX | - |
|
||
| 5892 |
FONE
5892
FONE
|
$0.000284 | -1.12% | -5.87% | -3.71% |
30d
-14.06%
60d
13497.35%
90d
13492.35%
|
Open $0.00029796
Low $0.00028424
High $0.00030987
|
$1.97K 6.92M FONE | - |
|
||
| 5893 |
Vasco da Gama Fan Token
5893
VASCO
|
$0.150701 | -0.24% | -3.62% | -40.89% |
30d
-58.06%
60d
-61.69%
90d
-64.2%
|
Open $0.15896
Low $0.150701
High $0.15896
|
$1.95K 12.95K VASCO | - |
|
||
| 5894 |
BaseAI
5894
BASEAI
|
$0.000735 | 40.44% | 11.57% | 9.18% |
30d
349.76%
60d
191.92%
90d
20.34%
|
Open $0.00065881
Low $0.00052336
High $0.00090221
|
$1.95K 2.65M BASEAI | - |
|
||
| 5895 |
Wrapped MistCoin
5895
WMC
|
$10.25 | -0.44% | -8.98% | -12.57% |
30d
-9.41%
60d
76.93%
90d
41.64%
|
Open $11.08
Low $10.24
High $11.26
|
$1.95K 190.00 WMC | - |
|
||
| 5896 |
daCat
5896
DACAT
|
$0.0000000060 | -0.29% | -3.04% | -10.7% |
30d
32.36%
60d
79.48%
90d
61.21%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$1.94K 323.76B DACAT | - |
|
||
| 5897 |
SHARBI
5897
SHARBI
|
$0.00000200 | 1.02% | -0.4% | -34.34% |
30d
-48.9%
60d
-39.01%
90d
-67.49%
|
Open $0.000002045
Low $0.00000192
High $0.000002063
|
$1.92K 958.57M SHARBI | - |
|
||
| 5898 |
Wrapped A7A5
5898
WA7A5
|
$0.011036 | 0.03% | -0.02% | -14.14% |
30d
-15.14%
60d
-13.7%
90d
-12.03%
|
Open $0.011027
Low $0.011023
High $0.011037
|
$1.91K 173.32K WA7A5 | - |
|
||
| 5899 |
Bliffy
5899
BLIFFY
|
$0.000014 | -0.07% | 8.45% | 7.86% |
30d
32.26%
60d
75.32%
90d
-14.31%
|
Open $0.00001216
Low $0.00001216
High $0.00001405
|
$1.91K 139.93M BLIFFY | - |
|
||
| 5900 |
Apetardio
5900
APETARDIO
|
$0.000311 | -0.69% | -1.72% | -32.94% |
30d
-31.41%
60d
107.05%
90d
4.51%
|
Open $0.00031689
Low $0.00031141
High $0.0003257
|
$1.87K 6.01M APETARDIO | - |
|
32.814 Coins Monitored - Page
118 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.