Market Cap $4.30T
1.23%
Volume 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Coins
33.127
+17
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
catwifbag
5851
BAG
|
$0.000458 | 1.22% | 5.99% | 22.71% |
30d
4.84%
60d
-7.99%
90d
-34.35%
|
Open $0.00043042
Low $0.00042901
High $0.00045758
|
$2.11K 4.62M BAG | - |
|
||
| 5852 |
TikTrix
5852
TRIX
|
$0.139451 | -1.55% | -11.75% | -3.05% |
30d
-29.02%
60d
7.42%
90d
110.02%
|
Open $0.158008
Low $0.130527
High $0.158421
|
$2.11K 15.12K TRIX | - |
|
||
| 5853 |
Crypto Barn
5853
BARN
|
$0.000119 | 0.1% | -3.12% | -23.01% |
30d
-75.68%
60d
-66.48%
90d
-66.48%
|
Open $0.00012449
Low $0.00011877
High $0.00012449
|
$2.11K 17.72M BARN | - |
|
||
| 5854 |
Laïka
5854
LAIKA
|
$0.000048 | -0.19% | 10.59% | 18.21% |
30d
-24.63%
60d
-19.04%
90d
-92.25%
|
Open $0.00004381
Low $0.00004275
High $0.00004987
|
$2.08K 43.00M LAIKA | - |
|
||
| 5855 |
QU3 AI
5855
QU3
|
$0.001938 | 0.11% | -3.14% | -13.72% |
30d
-49.89%
60d
-68.65%
90d
-90.41%
|
Open $0.00200148
Low $0.00193629
High $0.00204032
|
$2.07K 1.07M QU3 | - |
|
||
| 5856 |
BALLTZE
5856
BALLTZE
|
$0.000031 | 1.06% | 23.92% | -6.34% |
30d
-65.11%
60d
-97.9%
90d
-97.9%
|
Open $0.00002476
Low $0.00002476
High $0.00003104
|
$2.06K 66.43M BALLTZE | - |
|
||
| 5857 |
Jim
5857
JIM
|
$0.00000314 | 1.11% | 0.8% | -4.86% |
30d
-13.12%
60d
23.18%
90d
41.53%
|
Open $0.000003111
Low $0.000003101
High $0.000003136
|
$2.06K 657.41M JIM | - |
|
||
| 5858 |
SPX 6969
5858
SPX6969
|
$0.000707 | 0.84% | 2.21% | 43.29% |
30d
6.93%
60d
-13.69%
90d
-13.69%
|
Open $0.00068685
Low $0.00064757
High $0.00070772
|
$2.06K 2.91M SPX6969 | - |
|
||
| 5859 |
WallStreetBets DApp
5859
WSB
|
$0.000255 | -0.06% | 0.46% | 5.48% |
30d
5.04%
60d
22.25%
90d
30.6%
|
Open $0.000253
Low $0.00025298
High $0.00025587
|
$2.04K 7.99M WSB | - |
|
||
| 5860 |
BGEO(Bitcoin Global Eternal Oasis)
5860
BGEO
|
$0.589129 | 1.39% | -1.49% | 8.89% |
30d
-5.86%
60d
-17.84%
90d
-23.52%
|
Open $0.601107
Low $0.572127
High $0.608238
|
$2.04K 3.46K BGEO | - |
|
||
| 5861 |
Weirdo
5861
WEIRDO
|
$0.000012 | -0.06% | 2.8% | -16.69% |
30d
-42.73%
60d
-7.05%
90d
4.75%
|
Open $0.00001204
Low $0.00001146
High $0.00001208
|
$2.03K 168.61M WEIRDO | - |
|
||
| 5862 |
CRO Trump AI
5862
CRO
|
$0.000125 | 1.33% | -48.37% | 181.4% |
30d
28.9%
60d
28.9%
90d
28.9%
|
Open $0.00023903
Low $0.0001234
High $0.00024223
|
$2.02K 16.16M CRO | - |
|
||
| 5863 |
DBXen
5863
DXN
|
$0.310470 | -0.61% | 2.92% | 15.84% |
30d
10.21%
60d
24.33%
90d
28.9%
|
Open $0.301659
Low $0.290433
High $0.312399
|
$2.01K 6.48K DXN | - |
|
||
| 5864 |
Fourth Star
5864
STAR
|
$0.021102 | - | 50.7% | 234.92% |
30d
77.37%
60d
39.73%
90d
35.2%
|
Open $0.014001
Low $0.010003
High $0.055407
|
$2.00K 94.57K STAR | - |
|
||
| 5865 |
EtherPOS
5865
ETPOS
|
$0.330030 | 0.02% | 5.23% | 0.3% |
30d
17.79%
60d
9.79%
90d
-0.03%
|
Open $0.331059
Low $0.313582
High $0.331059
|
$1.96K 5.93K ETPOS | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.019516 | 0.21% | 2.63% | 2.88% |
30d
-22.64%
60d
-17.18%
90d
-12.11%
|
Open $0.019092
Low $0.018521
High $0.019705
|
$1.95K 99.82K PROTEO | - |
|
||
| 5867 |
Capricorn
5867
CAPRICORN
|
$0.000724 | 0.78% | 5.5% | 13.52% |
30d
-49.18%
60d
30.33%
90d
29.63%
|
Open $0.00070578
Low $0.00068586
High $0.00072364
|
$1.93K 2.67M CAPRICORN | - |
|
||
| 5868 |
Latina Coin
5868
LATINA
|
$0.000974 | -0.02% | -4.24% | -3.35% |
30d
-44.46%
60d
-40.59%
90d
-40.59%
|
Open $0.00102683
Low $0.00097413
High $0.00102683
|
$1.91K 1.96M LATINA | - |
|
||
| 5869 |
Baby Pnut
5869
BABYPNUT
|
$0.000044 | 0.52% | -5.49% | -4.7% |
30d
-14.4%
60d
-2.14%
90d
4.24%
|
Open $0.00004558
Low $0.00004357
High $0.00004922
|
$1.90K 43.31M BABYPNUT | - |
|
||
| 5870 |
Frencoin
5870
FREN
|
$0.019717 | -0.09% | 1.85% | 7.05% |
30d
-0.58%
60d
39.19%
90d
47.48%
|
Open $0.019405
Low $0.019298
High $0.019835
|
$1.89K 96.05K FREN | - |
|
||
| 5871 |
LFIT
5871
LFIT
|
$0.711374 | -0.01% | 0.16% | -1% |
30d
-2.62%
60d
-3.85%
90d
-3.93%
|
Open $0.710474
Low $0.710011
High $0.711997
|
$1.88K 2.64K LFIT | - |
|
||
| 5872 |
KongSwap
5872
KONG
|
$0.005813 | -1.43% | -19.26% | -24.26% |
30d
-59.33%
60d
-75.33%
90d
-75.36%
|
Open $0.00714686
Low $0.00556691
High $0.00729625
|
$1.86K 319.83K KONG | - |
|
||
| 5873 |
Talentum
5873
TAL
|
$105.42 | -1.3% | -1.02% | -4.16% |
30d
-4.56%
60d
-17.07%
90d
-19.37%
|
Open $106.11
Low $105.41
High $109.34
|
$1.86K 17.00 TAL | - |
|
||
| 5874 |
Liquid KSM
5874
LKSM
|
$2.94 | -0.09% | -0.21% | 3.82% |
30d
-2.38%
60d
5.09%
90d
7.6%
|
Open $2.9646
Low $2.8860
High $2.9776
|
$1.85K 630.00 LKSM | - |
|
||
| 5875 |
Sneed
5875
SNEED
|
$44.10 | -1.84% | -1.78% | -7.22% |
30d
-27.46%
60d
-37%
90d
-41.95%
|
Open $44.70
Low $44.10
High $46.10
|
$1.85K 41.00 SNEED | - |
|
||
| 5876 |
Space Token
5876
SPACE
|
$0.003851 | 0.06% | 1.63% | -1% |
30d
-16.01%
60d
-6.12%
90d
4.69%
|
Open $0.00378538
Low $0.00376277
High $0.00388464
|
$1.85K 479.25K SPACE | - |
|
||
| 5877 |
Dragon Soul Token
5877
DST
|
$0.000890 | 2.09% | -6.78% | -13.24% |
30d
-35.93%
60d
-14.28%
90d
6.95%
|
Open $0.0009057
Low $0.00083706
High $0.00099431
|
$1.84K 2.07M DST | - |
|
||
| 5878 |
FREN
5878
FREN
|
$0.00000278 | - | -0.84% | 0.47% |
30d
-17.35%
60d
2.91%
90d
38.35%
|
Open $0.0000027989
Low $0.000002774
High $0.0000027989
|
$1.81K 651.07M FREN | - |
|
||
| 5879 |
BTC Dragon
5879
BTCDRAGON
|
$0.00000043 | -0.02% | -6.4% | 4.73% |
30d
47.59%
60d
608.5%
90d
600.4%
|
Open $0.000000452
Low $0.000000431
High $0.000000466
|
$1.80K 4.19B BTCDRAGON | - |
|
||
| 5880 |
ETF
5880
ETF
|
$0.00000001 | -8.32% | - | 9.99% |
30d
-8.3%
60d
-8.31%
90d
-56.01%
|
Open $0.000000009
Low $0.000000009
High $0.000000012
|
$1.79K 163.17B ETF | - |
|
||
| 5881 |
Costco Hot Dog
5881
COST
|
$0.000845 | 0.4% | 4.93% | 35% |
30d
-21.24%
60d
-16.99%
90d
-49.46%
|
Open $0.00079785
Low $0.00079371
High $0.00084552
|
$1.79K 2.12M COST | - |
|
||
| 5882 |
MemeGames AI
5882
MGAMES
|
$0.000843 | -0.03% | 2.27% | -6.1% |
30d
-70.61%
60d
-69.9%
90d
-84.67%
|
Open $0.00082544
Low $0.00080929
High $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5883 |
Keyboard Cat(keycatsol.com)
5883
KEYCAT
|
$0.000186 | 0.33% | -2.06% | -1.01% |
30d
-10.26%
60d
5.06%
90d
7.78%
|
Open $0.00019411
Low $0.00017678
High $0.00019518
|
$1.79K 9.62M KEYCAT | - |
|
||
| 5884 |
Libra
5884
LIBRA
|
$0.000722 | -0.26% | 7.03% | 15.79% |
30d
-49.2%
60d
23.61%
90d
38.27%
|
Open $0.00068084
Low $0.00067475
High $0.00072718
|
$1.73K 2.40M LIBRA | - |
|
||
| 5885 |
Unseen
5885
UNCN
|
$0.314848 | -0.41% | -0.87% | -0.61% |
30d
-6.18%
60d
-6.71%
90d
-26.16%
|
Open $0.318544
Low $0.313951
High $0.321219
|
$1.73K 5.49K UNCN | - |
|
||
| 5886 |
MXNB
5886
MXNB
|
$0.052963 | -0.02% | -2.09% | -0.11% |
30d
-3.72%
60d
0.42%
90d
2.6%
|
Open $0.053126
Low $0.052963
High $0.054125
|
$1.72K 32.43K MXNB | - |
|
||
| 5887 |
Ramen
5887
RAMEN
|
$0.011001 | 0.3% | 1.43% | 3.37% |
30d
-4.27%
60d
-12.07%
90d
-42.97%
|
Open $0.010866
Low $0.010319
High $0.01111
|
$1.71K 155.46K RAMEN | - |
|
||
| 5888 |
SFAGRO
5888
SFAGRO
|
$0.079878 | - | -2.34% | -9.13% |
30d
-43.79%
60d
-68.55%
90d
-75.8%
|
Open $0.08226
Low $0.079876
High $0.08226
|
$1.70K 21.26K SFAGRO | - |
|
||
| 5889 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5889
PENGU
|
$0.00000012 | 0.29% | 14.35% | 14.7% |
30d
-60.55%
60d
-37.83%
90d
-64.19%
|
Open $0.000000108
Low $0.000000108
High $0.000000124
|
$1.68K 13.56B PENGU | - |
|
||
| 5890 |
Tanox
5890
LTX
|
$0.00000311 | 0.13% | 27.48% | 186.78% |
30d
220.28%
60d
224.87%
90d
254.85%
|
Open $0.000002419
Low $0.000002419
High $0.0000031089
|
$1.68K 539.40M LTX | - |
|
||
| 5891 |
Mintify
5891
MINT
|
$0.003466 | 0.32% | 3.62% | -12.1% |
30d
-25.83%
60d
-50.82%
90d
-35.35%
|
Open $0.00331504
Low $0.00331504
High $0.00346567
|
$1.66K 477.79K MINT | - |
|
||
| 5892 |
Taurus
5892
TAURUS
|
$0.000750 | 1.83% | 8.34% | 15.25% |
30d
-53.02%
60d
3.16%
90d
-9.56%
|
Open $0.00070117
Low $0.00069234
High $0.00075013
|
$1.65K 2.20M TAURUS | - |
|
||
| 5893 |
Athena DexFi
5893
ATH
|
$0.014262 | - | 0.14% | - |
30d
-1.95%
60d
-71.17%
90d
-71.17%
|
Open $0.014261
Low $0.014239
High $0.014264
|
$1.65K 115.42K ATH | - |
|
||
| 5894 |
BananaRepublic
5894
BRP
|
$0.003030 | 0.08% | 0.48% | 3.23% |
30d
7.05%
60d
25.8%
90d
36.42%
|
Open $0.00301408
Low $0.00301408
High $0.00303009
|
$1.64K 541.57K BRP | - |
|
||
| 5895 |
RuneMine
5895
MINE
|
$0.004752 | -0.35% | 1.5% | -6.37% |
30d
58.56%
60d
79.74%
90d
79.74%
|
Open $0.00459835
Low $0.00457035
High $0.00479114
|
$1.64K 345.16K MINE | - |
|
||
| 5896 |
Wrapped zkCRO
5896
wzkCRO
|
$0.254718 | -0.46% | -1.95% | -4.7% |
30d
51.62%
60d
128.01%
90d
177.42%
|
Open $0.259125
Low $0.254718
High $0.260004
|
$1.62K 6.35K wzkCRO | - |
|
||
| 5897 |
Zugacoin
5897
ZUGAC
|
$0.045671 | -0.4% | -22.85% | -33.97% |
30d
-37.67%
60d
-39.18%
90d
-6.41%
|
Open $0.058799
Low $0.038168
High $0.059281
|
$1.62K 35.37K ZUGAC | - |
|
||
| 5898 |
TBCC Labs
5898
TBCC
|
$0.000356 | -0.71% | 0.02% | -2.07% |
30d
-29.47%
60d
-50.47%
90d
-8.98%
|
Open $0.0003608
Low $0.00035357
High $0.00044185
|
$1.61K 4.54M TBCC | - |
|
||
| 5899 |
Crodie
5899
CRODIE
|
$0.000323 | 2.62% | 16.41% | -1.34% |
30d
8.21%
60d
0.9%
90d
39.02%
|
Open $0.00027386
Low $0.00027386
High $0.00032264
|
$1.60K 4.97M CRODIE | - |
|
||
| 5900 |
Dollar
5900
DOLLAR
|
$0.000176 | 0.97% | 1.01% | 5.62% |
30d
-14.7%
60d
-32.64%
90d
-29.19%
|
Open $0.00017257
Low $0.00016663
High $0.00017551
|
$1.60K 9.12M DOLLAR | - |
|
33.127 Coins Monitored - Page
118 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.