Market Cap $4.15T
-0.81%
Volume 24h $453.42B
-16%
BTC % 54.45%
-0.99%
ETH % 12.04%
0.49%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NOMOEX Token
5851
NOMOX
|
$0.005035 | 0.09% | -0.77% | -28.95% |
30d
-31.1%
60d
-29.19%
90d
-43.15%
|
Open $0.0051017
Low $0.00501322
High $0.0051017
|
$2.31K 458.65K NOMOX | - |
|
||
| 5852 |
Medicle
5852
MDI
|
$0.00000717 | -0.49% | -7.82% | -52.59% |
30d
-59.81%
60d
-71.5%
90d
-52.2%
|
Open $0.000008447
Low $0.000006727
High $0.000008447
|
$5.04K 702.24M MDI | - |
|
||
| 5853 |
Pactus
5853
PAC
|
$0.056154 | 0.89% | -0.43% | -23.64% |
30d
-35.35%
60d
-6.41%
90d
-6.41%
|
Open $0.055902
Low $0.05446
High $0.056601
|
$4.95K 88.22K PAC | - |
|
||
| 5854 |
Bamboo on Base
5854
BAMBOO
|
$0.000301 | -0.35% | -3.24% | -13.06% |
30d
-93.31%
60d
-92.62%
90d
-93.75%
|
Open $0.00031068
Low $0.00028909
High $0.00031256
|
$5.02K 16.67M BAMBOO | - |
|
||
| 5855 |
Bitcoin Pizza Day
5855
PIZZA
|
$0.112487 | -0.25% | -7.46% | -24.25% |
30d
-33.63%
60d
-51.28%
90d
-45.67%
|
Open $0.119523
Low $0.107912
High $0.124865
|
$5.04K 44.79K PIZZA | - |
|
||
| 5856 |
Black Dragon
5856
BLACKDRAGON
|
$0.00000001 | -0.54% | 5.27% | -7.53% |
30d
-43.3%
60d
-15.01%
90d
-15.64%
|
Open $0.00000001
Low $0.00000001
High $0.000000012
|
$5.17K 469.95B BLACKDRAGON | - |
|
||
| 5857 |
TON FISH MEMECOIN
5857
FISH
|
$0.0000000050 | -0.43% | 4.52% | -19.08% |
30d
-33.96%
60d
-29.06%
90d
78.72%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$6.44K 1.29T FISH | - |
|
||
| 5858 |
KyotoSwap
5858
KSWAP
|
$0.084942 | -0.39% | -23.76% | -57.49% |
30d
-74.39%
60d
116.18%
90d
81.01%
|
Open $0.11145
Low $0.081898
High $0.11145
|
$5.45K 64.21K KSWAP | - |
|
||
| 5859 |
CENTERCOIN
5859
CENT
|
$0.001177 | -0.11% | 23.81% | 352.16% |
30d
-25.47%
60d
-44.95%
90d
-59.05%
|
Open $0.00095305
Low $0.00056856
High $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5860 |
Stonks
5860
STONKS
|
$0.00000664 | - | 6.24% | -19.52% |
30d
-34.08%
60d
-40.16%
90d
-62.8%
|
Open $0.000006251
Low $0.000006159
High $0.000006723
|
- - | - |
|
||
| 5861 |
ZynCoin
5861
ZYN
|
$0.003597 | -0.25% | 0.81% | -15.9% |
30d
-32.9%
60d
-58.11%
90d
-52.53%
|
Open $0.00349295
Low $0.00348716
High $0.00362608
|
$4.83K 1.34M ZYN | - |
|
||
| 5862 |
TOKERO
5862
TOKERO
|
$0.011521 | -0.57% | -15.8% | 5.09% |
30d
-49.16%
60d
-39.32%
90d
-54.9%
|
Open $0.012648
Low $0.010303
High $0.013683
|
$4.82K 418.59K TOKERO | - |
|
||
| 5863 |
Smolcoin
5863
SMOL
|
$0.00000117 | 0.56% | 2.44% | -12.78% |
30d
-26.28%
60d
-53.84%
90d
85.04%
|
Open $0.000001138
Low $0.000001135
High $0.00000119
|
$5.21K 4.45B SMOL | - |
|
||
| 5864 |
KongSwap
5864
KONG
|
$0.003976 | -0.97% | 3.24% | -35.11% |
30d
-32.56%
60d
-70.01%
90d
-81.52%
|
Open $0.00379461
Low $0.00376806
High $0.00413754
|
$4.50K 1.13M KONG | - |
|
||
| 5865 |
Covalent
5865
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Open $0.0012616
Low $0.00124725
High $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5866 |
Mystic Land Coin
5866
MYTH
|
$0.069957 | -0.02% | -0.01% | -0.09% |
30d
-12.59%
60d
-27.42%
90d
-39.12%
|
Open $0.071198
Low $0.069941
High $0.071198
|
$4.82K 68.90K MYTH | - |
|
||
| 5867 |
KnightSwap
5867
KNIGHT
|
$0.000576 | -0.65% | -2.08% | 2.05% |
30d
21.18%
60d
20.46%
90d
26.18%
|
Open $0.00058813
Low $0.00057203
High $0.00060486
|
$4.77K 8.27M KNIGHT | - |
|
||
| 5868 |
BananaRepublic
5868
BRP
|
$0.003137 | -0.02% | 0.38% | 1.11% |
30d
4.14%
60d
11.97%
90d
27.3%
|
Open $0.00312461
Low $0.00312461
High $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5869 |
Companion Pet Coin
5869
CPC
|
$0.257686 | -0.45% | -2.06% | -8.74% |
30d
3.54%
60d
0.75%
90d
-1.19%
|
Open $0.260531
Low $0.254151
High $0.263833
|
$4.81K 18.66K CPC | - |
|
||
| 5870 |
ICPSwap Token
5870
ICS
|
$0.003972 | -0.98% | 5.27% | -19.34% |
30d
-28.57%
60d
-38.38%
90d
-43.88%
|
Open $0.00375281
Low $0.00373337
High $0.00413407
|
$4.59K 1.16M ICS | - |
|
||
| 5871 |
GLDT
5871
GLDT
|
$1.2693 | -0.98% | -2.47% | 3.27% |
30d
5.56%
60d
11.77%
90d
14.52%
|
Open $1.2947
Low $1.1657
High $1.4164
|
$4.56K 3.59K GLDT | - |
|
||
| 5872 |
LoopNetwork
5872
LOOP
|
$0.023881 | -0.92% | -2.61% | -13.09% |
30d
-24.06%
60d
19.29%
90d
59.25%
|
Open $0.024296
Low $0.02376
High $0.025734
|
$9.54K 399.66K LOOP | - |
|
||
| 5873 |
Satellite Doge-1 Mission
5873
DOGE-1
|
$0.000312 | -1.37% | 10.56% | 18.77% |
30d
-58.15%
60d
18.69%
90d
151.16%
|
Open $0.00027828
Low $0.00027685
High $0.00031987
|
$4.62K 14.83M DOGE-1 | - |
|
||
| 5874 |
SF
5874
STORM
|
$0.143068 | - | -17.54% | 30.31% |
30d
30.31%
60d
30.31%
90d
30.31%
|
Open $0.176709
Low $0.134362
High $0.176709
|
- - | - |
|
||
| 5875 |
Satozhi
5875
SATOZ
|
$0.016462 | -0.57% | -8.93% | -4.62% |
30d
18.79%
60d
26.22%
90d
44.64%
|
Open $0.017943
Low $0.016317
High $0.018076
|
$4.56K 277.11K SATOZ | - |
|
||
| 5876 |
X
5876
X
|
$0.000039 | -1.4% | 3.72% | -10.86% |
30d
-20.98%
60d
-26.06%
90d
-30.76%
|
Open $0.00003808
Low $0.00003535
High $0.00003946
|
$4.68K 120.39M X | - |
|
||
| 5877 |
Wrapped MistCoin
5877
WMC
|
$5.11 | 0.07% | -4.67% | -11.63% |
30d
-35.88%
60d
-60.85%
90d
-30.7%
|
Open $5.378
Low $5.090
High $5.378
|
$4.56K 891.00 WMC | - |
|
||
| 5878 |
Nobiko Coin
5878
LONG
|
$0.000556 | - | 6.96% | -11.93% |
30d
-25.58%
60d
-39.82%
90d
-33.46%
|
Open $0.00051965
Low $0.00051608
High $0.00058143
|
- - | - |
|
||
| 5879 |
Sponge
5879
$SPONGE
|
$0.000330 | -0.01% | -0.77% | 0.81% |
30d
-1.29%
60d
-1.38%
90d
-2.44%
|
Open $0.00033239
Low $0.00032871
High $0.00033239
|
$4.46K 13.53M $SPONGE | - |
|
||
| 5880 |
Burncoin
5880
BURN
|
$0.033080 | -1.13% | 42.79% | 7.43% |
30d
20.2%
60d
-4.01%
90d
-16.08%
|
Open $0.022624
Low $0.022624
High $0.035604
|
$4.97K 150.09K BURN | - |
|
||
| 5881 |
OpenEden Open Dollar
5881
USDO
|
$0.9953 | - | 0.17% | -0.36% |
30d
-0.21%
60d
-0.44%
90d
-0.48%
|
Open $0.988652
Low $0.988196
High $0.9975
|
- - | - |
|
||
| 5882 |
Jeo Boden
5882
BODEN
|
$0.002186 | -1.32% | 3.12% | -11.45% |
30d
-22.64%
60d
-15.41%
90d
-24.32%
|
Open $0.00217404
Low $0.00210163
High $0.00223577
|
$7.46K 3.41M BODEN | - |
|
||
| 5883 |
LeisurePay
5883
LPY
|
$0.005007 | -48.94% | 195.76% | 285.03% |
30d
221.07%
60d
194.32%
90d
117.7%
|
Open $0.00169241
Low $0.00169241
High $0.010007
|
$4.58K 913.67K LPY | - |
|
||
| 5884 |
Kabosu
5884
KABOSU
|
$0.0000000060 | -1.24% | -1.9% | 5.06% |
30d
36.51%
60d
51.56%
90d
77.22%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$4.47K 744.44B KABOSU | - |
|
||
| 5885 |
SunWukong
5885
SUNWUKONG
|
$0.000530 | - | -2.44% | 32.38% |
30d
31.03%
60d
9.26%
90d
25.52%
|
Open $0.00055005
Low $0.00052273
High $0.0005515
|
$197.00 372.95K SUNWUKONG | - |
|
||
| 5886 |
Abble
5886
AABL
|
$0.000272 | - | 9.33% | -14.83% |
30d
-29.51%
60d
-51.43%
90d
-56.74%
|
Open $0.00025171
Low $0.0002461
High $0.00027217
|
$3.38K 12.42M AABL | - |
|
||
| 5887 |
t3rn
5887
TRN
|
$0.014108 | -1.72% | 1.33% | -27.37% |
30d
-25.56%
60d
-56.77%
90d
-85.41%
|
Open $0.013922
Low $0.013809
High $0.014663
|
$4.50K 319.03K TRN | - |
|
||
| 5888 |
Harambe AI
5888
HARAMBEAI
|
$0.006755 | 15.06% | 31.33% | 31.13% |
30d
-10.66%
60d
-33.52%
90d
-36.02%
|
Open $0.00460434
Low $0.00460406
High $0.00744581
|
$3.86K 571.67K HARAMBEAI | - |
|
||
| 5889 |
Trackgood AI
5889
TRAI
|
$0.000435 | -0.67% | -4.34% | -21.88% |
30d
34.73%
60d
31.77%
90d
-31.93%
|
Open $0.00044919
Low $0.00042569
High $0.00045857
|
$4.39K 10.11M TRAI | - |
|
||
| 5890 |
DogWithCap
5890
WIC
|
$0.00000001 | -0.01% | 11.17% | -10.79% |
30d
-16.24%
60d
-10.32%
90d
7.74%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$4.29K 329.67B WIC | - |
|
||
| 5891 |
Chinese Andy
5891
ANDWU
|
$0.0000000020 | -1.35% | -4.93% | -18.28% |
30d
24.1%
60d
33.22%
90d
-7.35%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$3.27K 1.63T ANDWU | - |
|
||
| 5892 |
Lumi Finance
5892
LUAUSD
|
$0.9951 | 0.22% | -0.4% | -0.39% |
30d
0.66%
60d
-2.98%
90d
-1.56%
|
Open $0.9991
Low $0.9928
High $1.0064
|
$4.81K 4.84K LUAUSD | - |
|
||
| 5893 |
RoboFi
5893
VICS
|
$0.035288 | -0.17% | -1.09% | 1.14% |
30d
18.09%
60d
22.66%
90d
34.87%
|
Open $0.035772
Low $0.03495
High $0.036517
|
$4.29K 121.65K VICS | - |
|
||
| 5894 |
Robotexon
5894
ROX
|
$0.003875 | - | 1.91% | -65.89% |
30d
-90.28%
60d
-90.28%
90d
-90.28%
|
Open $0.00380207
Low $0.00371228
High $0.00400206
|
- - | - |
|
||
| 5895 |
NewB.Farm
5895
NEWB
|
$3.48 | -0.43% | -1.26% | -8.73% |
30d
10.35%
60d
11.44%
90d
31.68%
|
Open $3.5472
Low $3.4558
High $3.6584
|
$4.38K 1.26K NEWB | - |
|
||
| 5896 |
Baby 4
5896
BABY4
|
$0.000936 | -0.5% | -4.87% | -77.63% |
30d
27.95%
60d
27.95%
90d
27.95%
|
Open $0.00099023
Low $0.00093551
High $0.00102389
|
$4.29K 4.59M BABY4 | - |
|
||
| 5897 |
aaa cat
5897
AAA
|
$0.000046 | -0.47% | -5.74% | -50.44% |
30d
1.28%
60d
-56.96%
90d
-58.34%
|
Open $0.00004855
Low $0.00004536
High $0.00004884
|
$6.18K 134.58M AAA | - |
|
||
| 5898 |
VISTA / Koloop Basic
5898
VISTA
|
$4.84 | 4.38% | 24.08% | -38.75% |
30d
-75.57%
60d
-80.63%
90d
-75.8%
|
Open $3.8974
Low $3.6176
High $5.891
|
$5.28K 1.09K VISTA | - |
|
||
| 5899 |
Morpheus
5899
MOR
|
$3.73 | - | 12.06% | -5.79% |
30d
-30.07%
60d
-33.13%
90d
-35.62%
|
Open $3.3245
Low $3.3245
High $3.7572
|
$4.15K 1.11K MOR | - |
|
||
| 5900 |
Catboy
5900
CATBOY
|
$0.002403 | - | -4.31% | -18.37% |
30d
-44.65%
60d
-62.05%
90d
-53.85%
|
Open $0.00250546
Low $0.00230757
High $0.0025586
|
$1.60K 665.85K CATBOY | - |
|
33.409 Coins Monitored - Page
118 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.