Market Cap $2.53T
-3.2%
Volume 24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
Coins
34.362
+2
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Sneed
5851
SNEED
|
$66.71 | -0.07% | -5.99% | -8.82% |
30d
44.17%
60d
68.25%
90d
116.5%
|
Open $68.35
Low $66.70
High $71.15
|
$261.00 3.00 SNEED | - |
|
||
| 5852 |
FreeRossDAO
5852
FREE
|
$0.000033 | -0.42% | -0.23% | -0.67% |
30d
-
60d
-16.37%
90d
-0.61%
|
Open $0.0000329
Low $0.00003278
High $0.00003298
|
$257.00 7.85M FREE | - |
|
||
| 5853 |
Alpha Fi
5853
ALPHA
|
$0.9913 | 0.07% | -2.36% | -2.3% |
30d
24.68%
60d
-9.22%
90d
-7.81%
|
Open $1.0153
Low $0.977763
High $1.0153
|
$256.00 258.00 ALPHA | - |
|
||
| 5854 |
BitSong
5854
BTSG
|
$0.000868 | 4.34% | 3.27% | -1.4% |
30d
-9.43%
60d
-40.11%
90d
-11.4%
|
Open $0.00084175
Low $0.00081222
High $0.00086839
|
$247.00 285.50K BTSG | - |
|
||
| 5855 |
Spring
5855
SPRING
|
$0.002771 | 0.38% | -1.82% | -6.03% |
30d
-4.87%
60d
-37.49%
90d
-41.17%
|
Open $0.00282205
Low $0.0027488
High $0.00282205
|
$247.00 89.35K SPRING | - |
|
||
| 5856 |
Bonfire
5856
BONFIRE
|
$0.0000000080 | -0.18% | -1.6% | -4.41% |
30d
3.06%
60d
-29.34%
90d
-27.93%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$243.00 30.50B BONFIRE | - |
|
||
| 5857 |
Robin
5857
ROBIN
|
$0.00000019 | 0.42% | -5.7% | 32.01% |
30d
43.02%
60d
27.49%
90d
14.81%
|
Open $0.000000198
Low $0.000000187
High $0.000000201
|
$241.00 1.28B ROBIN | - |
|
||
| 5858 |
Elephant Money
5858
TRUNK
|
$0.034934 | - | -0.34% | -1.22% |
30d
-0.86%
60d
-10.17%
90d
-10.18%
|
Open $0.034951
Low $0.034893
High $0.035086
|
$14.57K 417.09K TRUNK | - |
|
||
| 5859 |
Solana Shib
5859
SSHIB
|
$0.0000000010 | 0.23% | -3.91% | 2.3% |
30d
16.21%
60d
-9.85%
90d
-24.55%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$238.00 238.75B SSHIB | - |
|
||
| 5860 |
Gary
5860
GARY
|
$0.020057 | 0.04% | -5.79% | -4.76% |
30d
-0.8%
60d
-46.45%
90d
-55.85%
|
Open $0.02129
Low $0.020047
High $0.02129
|
$237.00 11.86K GARY | - |
|
||
| 5861 |
MEOW
5861
MEOW
|
$0.000608 | -0.75% | -2.23% | -13.78% |
30d
-23.77%
60d
-64.75%
90d
-61.25%
|
Open $0.00062224
Low $0.00060816
High $0.00062224
|
$235.00 387.14K MEOW | - |
|
||
| 5862 |
Warrior Coin
5862
WAR
|
$0.00000096 | -0.02% | -2.13% | -3.01% |
30d
-21%
60d
-45.63%
90d
-57.48%
|
Open $0.000000981
Low $0.000000964
High $0.000000985
|
$233.00 241.86M WAR | - |
|
||
| 5863 |
GenomesDao
5863
GENE
|
$0.000570 | 1.66% | -5.08% | -10.48% |
30d
0.8%
60d
-38.92%
90d
-43.49%
|
Open $0.00060064
Low $0.00056074
High $0.00060064
|
$231.00 405.61K GENE | - |
|
||
| 5864 |
FODL Finance
5864
FODL
|
$0.000302 | -0.4% | 1.5% | 0.74% |
30d
-0.57%
60d
-14.92%
90d
-14.15%
|
Open $0.00029657
Low $0.00029543
High $0.00030617
|
$996.00 3.30M FODL | - |
|
||
| 5865 |
Token.com
5865
TOKEN
|
$0.000275 | 0.56% | 0.6% | 0.62% |
30d
-50.68%
60d
-59.4%
90d
-60.64%
|
Open $0.00027497
Low $0.00027275
High $0.00027646
|
$220.00 801.37K TOKEN | - |
|
||
| 5866 |
Trader
5866
TDE
|
$0.286364 | - | 1.09% | -0.71% |
30d
9.7%
60d
-28.22%
90d
-46.28%
|
Open $0.281952
Low $0.281912
High $0.286363
|
$218.00 762.00 TDE | - |
|
||
| 5867 |
SCAN
5867
SCAN
|
$0.000081 | -0.38% | -0.76% | 0.85% |
30d
4.54%
60d
19.79%
90d
-18.59%
|
Open $0.00008124
Low $0.00008061
High $0.0000829
|
$216.00 2.69M SCAN | - |
|
||
| 5868 |
PEPECOIN
5868
PEP
|
$0.000044 | 2.72% | -1.47% | -0.99% |
30d
-20.03%
60d
-38.14%
90d
-30.08%
|
Open $0.00004472
Low $0.0000429
High $0.00004472
|
$211.00 4.81M PEP | - |
|
||
| 5869 |
Open Swap
5869
OPENX
|
$0.012238 | -0.37% | -4.35% | -4.26% |
30d
0.67%
60d
-48.12%
90d
-47.47%
|
Open $0.012812
Low $0.012238
High $0.012813
|
$209.00 17.16K OPENX | - |
|
||
| 5870 |
NUSA
5870
Nusa
|
$4.83 | -0.14% | -1.82% | -16.62% |
30d
-26.92%
60d
-47.11%
90d
-44.55%
|
Open $4.9257
Low $4.8322
High $4.9257
|
$209.00 43.00 Nusa | - |
|
||
| 5871 |
Parallel
5871
PARLL
|
$1.2167 | 0.56% | -0.56% | -0.45% |
30d
-2.14%
60d
-2.15%
90d
-1.08%
|
Open $1.2235
Low $1.2040
High $1.2235
|
$208.00 171.00 PARLL | - |
|
||
| 5872 |
Boopa
5872
BOOPA
|
$0.000019 | -2.21% | -7.08% | -5.57% |
30d
-5.97%
60d
-38.1%
90d
-49.45%
|
Open $0.00002027
Low $0.00001853
High $0.00002027
|
$206.00 11.12M BOOPA | - |
|
||
| 5873 |
MetalSwap
5873
XMT
|
$0.010196 | -0.28% | -2.83% | -3.34% |
30d
-1.56%
60d
-36.42%
90d
-37.34%
|
Open $0.010492
Low $0.010195
High $0.010492
|
$204.00 20.07K XMT | - |
|
||
| 5874 |
Bretta (Brett’s Wife)
5874
BRETTA
|
$0.000080 | -0.64% | -2.38% | 0.93% |
30d
-41.47%
60d
-39.87%
90d
49.74%
|
Open $0.00008129
Low $0.00007958
High $0.00008256
|
$200.00 2.51M BRETTA | - |
|
||
| 5875 |
Music by Virtuals
5875
MUSIC
|
$0.000169 | -2.9% | -7.02% | -11.28% |
30d
-23.8%
60d
-64.37%
90d
-53.14%
|
Open $0.0001822
Low $0.0001694
High $0.00018249
|
$192.00 1.14M MUSIC | - |
|
||
| 5876 |
TrustFi Network
5876
TFI
|
$0.002999 | -0.09% | -1.74% | -9.81% |
30d
-8.03%
60d
-28.51%
90d
-23.81%
|
Open $0.00305892
Low $0.0029966
High $0.00305892
|
$186.00 62.06K TFI | - |
|
||
| 5877 |
Typus Finance
5877
TYPUS
|
$0.000643 | -0.31% | -4.78% | -32.79% |
30d
39.32%
60d
-15.12%
90d
-23.93%
|
Open $0.00067542
Low $0.0006431
High $0.00067656
|
$182.00 283.55K TYPUS | - |
|
||
| 5878 |
VLaunch
5878
VPAD
|
$0.001634 | -3.82% | 0.49% | -3.58% |
30d
-2.4%
60d
-28.17%
90d
-33.55%
|
Open $0.0016263
Low $0.0016263
High $0.00171511
|
$180.00 110.42K VPAD | - |
|
||
| 5879 |
Elk Finance
5879
ELK
|
$0.012632 | -0.14% | -2.69% | -5.71% |
30d
-9.16%
60d
-27.64%
90d
-34.14%
|
Open $0.012995
Low $0.012632
High $0.013006
|
$180.00 14.27K ELK | - |
|
||
| 5880 |
Sirius
5880
SIRIUS
|
$0.000053 | 0.21% | -4.03% | -5.14% |
30d
1.13%
60d
-37.78%
90d
-49.7%
|
Open $0.00005508
Low $0.00005257
High $0.00005508
|
$179.00 3.40M SIRIUS | - |
|
||
| 5881 |
DEUS Finance
5881
DEUS
|
$2.83 | -0.26% | -3.72% | -1.15% |
30d
3.14%
60d
-26.85%
90d
-31.16%
|
Open $2.9436
Low $2.8337
High $2.9436
|
$178.00 62.00 DEUS | - |
|
||
| 5882 |
Frencoin
5882
FREN
|
$0.002269 | -0.55% | -4.83% | -7.6% |
30d
-32.62%
60d
-81.63%
90d
-81.62%
|
Open $0.00240017
Low $0.00226891
High $0.00240017
|
$177.00 78.06K FREN | - |
|
||
| 5883 |
Fluidity
5883
FUSDC
|
$0.9923 | - | -0.1% | 0.37% |
30d
0.51%
60d
0.04%
90d
-0.71%
|
Open $0.9933
Low $0.9923
High $0.9952
|
$165.00 166.00 FUSDC | - |
|
||
| 5884 |
Remember KitKat
5884
KITKAT
|
$0.000039 | -0.54% | -5.61% | -11.88% |
30d
-32.97%
60d
-59.28%
90d
-81.47%
|
Open $0.00004151
Low $0.00003946
High $0.00004219
|
$163.00 4.13M KITKAT | - |
|
||
| 5885 |
Bitcoin Cash on Base
5885
BCHB
|
$0.005599 | -1.3% | -4.19% | -4.66% |
30d
12.95%
60d
-30.89%
90d
-49.69%
|
Open $0.00584444
Low $0.00559911
High $0.00586029
|
$155.00 27.83K BCHB | - |
|
||
| 5886 |
Winter
5886
WINTER
|
$0.002986 | -2.77% | -1.86% | -0.65% |
30d
1.45%
60d
-33.33%
90d
-29.26%
|
Open $0.00304282
Low $0.00298596
High $0.00308846
|
$151.00 50.87K WINTER | - |
|
||
| 5887 |
TOP G
5887
TOPG
|
$0.000166 | -0.69% | -3.03% | 2.05% |
30d
23.51%
60d
-19.25%
90d
-20.2%
|
Open $0.0001712
Low $0.00016559
High $0.00017254
|
$150.00 908.20K TOPG | - |
|
||
| 5888 |
GogolCoin
5888
GOL
|
$0.000790 | - | -23.22% | -1.25% |
30d
-28.16%
60d
-9.11%
90d
-9.17%
|
Open $0.00102897
Low $0.00078995
High $0.00102897
|
$150.00 190.30K GOL | - |
|
||
| 5889 |
AlphaExchangeAI
5889
AEA
|
$0.000020 | 0.02% | -0.13% | -2.12% |
30d
-2.17%
60d
-5.25%
90d
-92.78%
|
Open $0.00001997
Low $0.00001994
High $0.00001997
|
$149.00 7.49M AEA | - |
|
||
| 5890 |
Verge (ETH)
5890
XVG
|
$0.000043 | -0.27% | -3.89% | 7.91% |
30d
-4.36%
60d
-46.06%
90d
-20.56%
|
Open $0.00004694
Low $0.00004346
High $0.00004694
|
$145.00 3.35M XVG | - |
|
||
| 5891 |
MELEGA
5891
MARCO
|
$0.000755 | 0.11% | -1.97% | -6.19% |
30d
-14.2%
60d
-42.46%
90d
-45.67%
|
Open $0.00076701
Low $0.00075005
High $0.00077065
|
$145.00 192.08K MARCO | - |
|
||
| 5892 |
AGENTLAUNCHER Token
5892
CVAI
|
$0.000269 | -0.58% | -5.17% | -1.99% |
30d
-3.49%
60d
-24.65%
90d
-42.91%
|
Open $0.00028368
Low $0.0002685
High $0.00028368
|
$144.00 539.43K CVAI | - |
|
||
| 5893 |
Waves.Exchange Token
5893
WX
|
$0.001552 | -0.1% | -1.69% | -4.51% |
30d
54.5%
60d
-52.69%
90d
-65.23%
|
Open $0.00157879
Low $0.00154036
High $0.0015862
|
$142.00 91.96K WX | - |
|
||
| 5894 |
Radr
5894
RADR
|
$0.000033 | -0.34% | -4.03% | -11.61% |
30d
-94.28%
60d
-98.8%
90d
-98.67%
|
Open $0.00003483
Low $0.0000332
High $0.00003495
|
$139.00 4.22M RADR | - |
|
||
| 5895 |
Bonk on Base
5895
BONK
|
$0.0000000010 | -0.78% | -4.8% | -2.02% |
30d
6.69%
60d
-37.69%
90d
-50.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$136.00 136.84B BONK | - |
|
||
| 5896 |
Robinhood Tokenized Stock (Hyperliquid)
5896
ROBINHOODTOK1
|
$70.82 | -0.02% | -0.81% | -4.72% |
30d
-4.63%
60d
-4.63%
90d
-4.63%
|
Open $71.39
Low $70.81
High $71.40
|
$136.00 1.00 ROBINHOODTOK1 | - |
|
||
| 5897 |
Brian Arm Strong
5897
BRIAN
|
$0.000401 | -0.62% | -3.15% | -1.18% |
30d
-1.68%
60d
-40.03%
90d
-42.51%
|
Open $0.00041086
Low $0.00040098
High $0.00041405
|
$136.00 339.83K BRIAN | - |
|
||
| 5898 |
Coby
5898
COBY
|
$0.000041 | -0.56% | -3.33% | -4.15% |
30d
-18.77%
60d
-34.61%
90d
-40.64%
|
Open $0.00004291
Low $0.00004148
High $0.00004291
|
$136.00 3.28M COBY | - |
|
||
| 5899 |
LoopSwap
5899
LSWAP
|
$0.000050 | -0.63% | -1.5% | -5.65% |
30d
-17.08%
60d
-55.93%
90d
-61.52%
|
Open $0.0000507
Low $0.00004981
High $0.0000507
|
$134.00 2.70M LSWAP | - |
|
||
| 5900 |
Kendu Inu
5900
KENDU
|
$0.00000007 | 0.01% | -20.39% | 5.38% |
30d
25.09%
60d
-6.4%
90d
-15.95%
|
Open $0.000000082
Low $0.000000053
High $0.000000083
|
$133.00 2.06B KENDU | - |
|
34.362 Coins Monitored - Page
118 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.