Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pakcoin
5851
PAK
|
$0.004485 | -0.15% | -4.45% | -32.53% |
30d
-31.77%
60d
-39.4%
90d
-51.76%
|
Open $0.00469475
Low $0.00448141
High $0.00470589
|
$4.36K 971.54K PAK | - |
|
||
| 5852 |
IRR
5852
TOMAN
|
$0.000010 | 1.97% | -18.23% | -8.79% |
30d
2.02%
60d
2.01%
90d
8.47%
|
Open $0.0000106
Low $0.0000101
High $0.0000179
|
$4.29K 415.99M TOMAN | - |
|
||
| 5853 |
BIGHAIR
5853
BGA
|
$0.001876 | -1.77% | -12.22% | -18.4% |
30d
-56.68%
60d
48.32%
90d
48.32%
|
Open $0.00209796
Low $0.00181426
High $0.00218135
|
$4.30K 2.29M BGA | - |
|
||
| 5854 |
Eliza Finance
5854
DEFAI
|
$0.000259 | 0.05% | -6.59% | -42.83% |
30d
-25.39%
60d
-31.31%
90d
-57.68%
|
Open $0.00029026
Low $0.00025899
High $0.00029026
|
$4.26K 16.43M DEFAI | - |
|
||
| 5855 |
Stryke
5855
SYK
|
$0.026453 | -1.13% | 5.44% | -25.08% |
30d
-22.34%
60d
-1.66%
90d
-54.64%
|
Open $0.025089
Low $0.025048
High $0.026758
|
$4.24K 160.40K SYK | - |
|
||
| 5856 |
enqAI / noiseGPT
5856
EnqAI
|
$0.001808 | -0.4% | 13.62% | -7.63% |
30d
-14.19%
60d
5.41%
90d
-12.05%
|
Open $0.00156923
Low $0.00156923
High $0.00194295
|
$4.22K 2.33M EnqAI | - |
|
||
| 5857 |
Patek
5857
PATEK
|
$6.61 | 0.11% | -0.84% | 0.82% |
30d
12.17%
60d
12.17%
90d
12.17%
|
Open $6.661
Low $6.567
High $6.685
|
$4.20K 634.00 PATEK | - |
|
||
| 5858 |
FROGGER
5858
FROGGER
|
$0.000296 | -0.06% | 7.76% | -56.15% |
30d
-91.39%
60d
-76.81%
90d
-76.81%
|
Open $0.00026949
Low $0.00026949
High $0.00030133
|
$4.49K 15.17M FROGGER | - |
|
||
| 5859 |
Famous Fox Federation
5859
FOXY
|
$0.002350 | -0.38% | 1.32% | -16.66% |
30d
-2.6%
60d
-22.06%
90d
-20.8%
|
Open $0.0022549
Low $0.00197081
High $0.0023596
|
$4.19K 1.78M FOXY | - |
|
||
| 5860 |
ROVR Network
5860
ROVR
|
$0.013990 | -0.13% | -0.74% | 34.2% |
30d
55.59%
60d
53.64%
90d
53.64%
|
Open $0.013926
Low $0.013784
High $0.014178
|
$4.17K 297.78K ROVR | - |
|
||
| 5861 |
MMX
5861
MMX
|
$0.225253 | 0.25% | -0.21% | -1.38% |
30d
13.41%
60d
211.38%
90d
-65.24%
|
Open $0.224811
Low $0.224571
High $0.227306
|
$3.94K 17.51K MMX | - |
|
||
| 5862 |
Iona by Virtuals
5862
IONA
|
$0.001227 | -2.19% | 21.22% | -31.99% |
30d
-43.1%
60d
156.76%
90d
110.67%
|
Open $0.0010011
Low $0.0010011
High $0.00125489
|
$4.18K 3.40M IONA | - |
|
||
| 5863 |
TOKERO
5863
TOKERO
|
$0.032928 | 0.02% | 0.93% | -34.09% |
30d
-86.69%
60d
-49.04%
90d
-49.04%
|
Open $0.032545
Low $0.028291
High $0.033355
|
$4.15K 126.13K TOKERO | - |
|
||
| 5864 |
JuniperFox AI
5864
JFOX
|
$0.000102 | -0.33% | -24.32% | -69.72% |
30d
-98.34%
60d
-98.15%
90d
-98.03%
|
Open $0.00013368
Low $0.00009428
High $0.0001352
|
$4.17K 41.05M JFOX | - |
|
||
| 5865 |
Merkle Trade
5865
MKL
|
$0.085338 | -0.52% | 10.25% | -7.81% |
30d
-30.43%
60d
-29.55%
90d
1.19%
|
Open $0.077025
Low $0.076335
High $0.085788
|
$4.15K 48.64K MKL | - |
|
||
| 5866 |
HUA HUA
5866
HUAHUA
|
$0.000224 | -1.36% | 17.03% | -19.47% |
30d
-19.26%
60d
155.18%
90d
154.83%
|
Open $0.00019126
Low $0.00018989
High $0.00023154
|
$4.07K 18.20M HUAHUA | - |
|
||
| 5867 |
Rowan Token Energy Blockchain
5867
RWN
|
$0.001197 | 0.96% | 5.84% | -17.74% |
30d
22.26%
60d
-53.17%
90d
-74.34%
|
Open $0.00112938
Low $0.0011094
High $0.00119724
|
$4.98K 4.16M RWN | - |
|
||
| 5868 |
Kekius Maximus (kekiusbsc.world)
5868
KEKIUS
|
$0.000256 | -1.84% | 18.38% | 13.13% |
30d
3.93%
60d
18.26%
90d
-12.5%
|
Open $0.000211
Low $0.000211
High $0.00026571
|
$4.06K 15.86M KEKIUS | - |
|
||
| 5869 |
Melon Dog
5869
MELON
|
$0.000614 | -0.88% | 5.55% | -23.23% |
30d
-4.87%
60d
11.78%
90d
-0.5%
|
Open $0.0005806
Low $0.00056252
High $0.00062604
|
$4.05K 6.60M MELON | - |
|
||
| 5870 |
Titan Token
5870
TNT
|
$0.002669 | -0.51% | -17.9% | -27.21% |
30d
31.12%
60d
216.47%
90d
216.47%
|
Open $0.00325135
Low $0.00266911
High $0.0032515
|
$3.98K 1.49M TNT | - |
|
||
| 5871 |
CHAINFI
5871
CNFI
|
$0.008809 | 0.02% | 0.05% | -0.12% |
30d
0.06%
60d
0.07%
90d
-12.87%
|
Open $0.00880445
Low $0.00880214
High $0.00883486
|
$3.94K 447.58K CNFI | - |
|
||
| 5872 |
GM
5872
GM
|
$0.000801 | - | 0.02% | 0.04% |
30d
14.33%
60d
132870.95%
90d
126221.5%
|
Open $0.0008003
Low $0.00080013
High $0.00080056
|
$3.95K 4.93M GM | - |
|
||
| 5873 |
BKOK FinTech
5873
BKOK
|
$0.054786 | - | -2% | -0.08% |
30d
-4.31%
60d
1.26%
90d
-18.86%
|
Open $0.056904
Low $0.054564
High $0.056904
|
$3.91K 71.45K BKOK | - |
|
||
| 5874 |
Capricorn
5874
CAPRICORN
|
$0.000422 | -6.88% | 9.19% | -19.7% |
30d
-43.86%
60d
6.84%
90d
-6.3%
|
Open $0.00037826
Low $0.00037826
High $0.00047277
|
$3.91K 9.25M CAPRICORN | - |
|
||
| 5875 |
Save
5875
SAVE
|
$0.209142 | -0.27% | -0.47% | -0.48% |
30d
-8.85%
60d
-31.8%
90d
-8.87%
|
Open $0.210733
Low $0.208869
High $0.210733
|
$4.33K 20.70K SAVE | - |
|
||
| 5876 |
The Emerald Company
5876
EMRLD
|
$0.000586 | 0.41% | 3.48% | -22.77% |
30d
-43.16%
60d
-53.77%
90d
-63.89%
|
Open $0.00054586
Low $0.00054586
High $0.00058577
|
$3.88K 6.63M EMRLD | - |
|
||
| 5877 |
EtherPOS
5877
ETPOS
|
$0.313790 | - | 4.35% | -6.36% |
30d
-33.22%
60d
-14.67%
90d
-43.76%
|
Open $0.30509
Low $0.300649
High $0.31379
|
$3.86K 12.30K ETPOS | - |
|
||
| 5878 |
xFund
5878
XFUND
|
$135.90 | -0.55% | 6.35% | -11.7% |
30d
-20.83%
60d
-26.15%
90d
-16.17%
|
Open $127.76
Low $127.76
High $136.65
|
$3.86K 28.00 XFUND | - |
|
||
| 5879 |
GenomesDao
5879
GENE
|
$0.004291 | -0.29% | 15.4% | -2.66% |
30d
-32.01%
60d
-29.45%
90d
-41.37%
|
Open $0.00368616
Low $0.00368616
High $0.00432528
|
$18.67K 4.35M GENE | - |
|
||
| 5880 |
Basilisk
5880
BSX
|
$0.000041 | -0.18% | 6.73% | -0.77% |
30d
-20.42%
60d
-8.99%
90d
-16.22%
|
Open $0.00003775
Low $0.00003774
High $0.0000415
|
$3.83K 93.91M BSX | - |
|
||
| 5881 |
Outter Finance
5881
OUT
|
$0.000035 | -0.71% | -2.08% | -4.17% |
30d
-14.48%
60d
-42.51%
90d
-48.86%
|
Open $0.00003555
Low $0.00003284
High $0.00003617
|
$3.78K 109.54M OUT | - |
|
||
| 5882 |
KLEIN TOKEN
5882
KLEIN
|
$0.009893 | -0.06% | 8.82% | -10.76% |
30d
15.68%
60d
13.58%
90d
25.19%
|
Open $0.0090871
Low $0.00908474
High $0.00990647
|
$3.75K 378.76K KLEIN | - |
|
||
| 5883 |
Cerebrum DAO
5883
NEURON
|
$0.000100 | 0.88% | 13.28% | -10.13% |
30d
-38.28%
60d
3.28%
90d
-46.89%
|
Open $0.00008795
Low $0.00008795
High $0.00009963
|
$3.74K 37.49M NEURON | - |
|
||
| 5884 |
Atua AI
5884
TUA
|
$0.000107 | -0.35% | 13.1% | 5.34% |
30d
2.33%
60d
15.26%
90d
-0.11%
|
Open $0.00009285
Low $0.00009285
High $0.00010704
|
$4.86K 45.59M TUA | - |
|
||
| 5885 |
SWAP315
5885
S315
|
$0.010794 | -0.3% | 5.21% | 29.54% |
30d
21.57%
60d
39.22%
90d
25.55%
|
Open $0.010827
Low $0.010056
High $0.010827
|
$3.71K 343.88K S315 | - |
|
||
| 5886 |
USK
5886
USK
|
$0.668638 | -0.28% | 10.67% | -1.58% |
30d
-12.37%
60d
-15.64%
90d
-24.95%
|
Open $0.595369
Low $0.595369
High $0.670552
|
$3.70K 5.53K USK | - |
|
||
| 5887 |
Ethlas
5887
ELS
|
$0.000755 | -53.56% | -73.87% | -66.84% |
30d
-70.87%
60d
-66.23%
90d
-76.39%
|
Open $0.00361572
Low $0.0007553
High $0.00362381
|
$3.67K 4.86M ELS | - |
|
||
| 5888 |
Ribus
5888
RIB
|
$0.005674 | 0.01% | 2.65% | 3.44% |
30d
4.09%
60d
-3.99%
90d
-9.79%
|
Open $0.00545035
Low $0.00541465
High $0.00568409
|
$3.65K 642.43K RIB | - |
|
||
| 5889 |
Doodoo
5889
DOODOO
|
$0.115543 | 0.3% | 8.99% | -8.02% |
30d
-19.49%
60d
-13.68%
90d
-11.03%
|
Open $0.104941
Low $0.104608
High $0.115542
|
$3.64K 31.52K DOODOO | - |
|
||
| 5890 |
Mixin
5890
MIXI
|
$102.28 | - | 5.29% | 0.71% |
30d
-2.51%
60d
-5.76%
90d
0.71%
|
Open $96.10
Low $96.10
High $102.28
|
$3.63K 35.00 MIXI | - |
|
||
| 5891 |
ZoidPay
5891
ZPAY
|
$0.001223 | 0.44% | 0.31% | -13.78% |
30d
-21.64%
60d
-31.55%
90d
-42.58%
|
Open $0.00118779
Low $0.00118416
High $0.00124273
|
$3.61K 2.95M ZPAY | - |
|
||
| 5892 |
Anita Max Wynn
5892
WYNN
|
$0.000383 | -0.28% | 1.75% | -11.56% |
30d
-10.71%
60d
14.21%
90d
-5.34%
|
Open $0.00037269
Low $0.00035739
High $0.00038933
|
$12.03K 31.44M WYNN | - |
|
||
| 5893 |
REAKTOR
5893
RKR
|
$0.00000106 | -0.37% | 24.16% | 12.31% |
30d
-15.58%
60d
129.61%
90d
87.52%
|
Open $0.000000828
Low $0.000000828
High $0.000001063
|
$3.55K 3.35B RKR | - |
|
||
| 5894 |
Recovery Right Token
5894
RRT
|
$0.750000 | - | - | -1.47% |
30d
-3%
60d
-8.53%
90d
-9.1%
|
Open $0.75
Low $0.75
High $0.75
|
$3.55K 4.73K RRT | - |
|
||
| 5895 |
HZM Coin
5895
HZM
|
$0.000284 | 0.01% | -8.46% | -6.23% |
30d
1.16%
60d
-8.51%
90d
-7.08%
|
Open $0.00031008
Low $0.00028275
High $0.00032024
|
$3.52K 12.41M HZM | - |
|
||
| 5896 |
Infinity Rocket Token
5896
IRT
|
$0.001848 | -0.26% | 0.04% | 3.44% |
30d
-19.89%
60d
-15.44%
90d
-25.84%
|
Open $0.00183967
Low $0.00182465
High $0.00186649
|
$3.45K 1.87M IRT | - |
|
||
| 5897 |
SundaeSwap
5897
SUNDAE
|
$0.003888 | - | 4.56% | -14.15% |
30d
-32.17%
60d
-33.18%
90d
-44.88%
|
Open $0.00373736
Low $0.00363734
High $0.00398293
|
$3.44K 885.48K SUNDAE | - |
|
||
| 5898 |
Husky Avax
5898
HUSKY
|
$0.0000000080 | 4.24% | 5.9% | -7.72% |
30d
-36.15%
60d
11.51%
90d
-20.28%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$3.44K 430.10B HUSKY | - |
|
||
| 5899 |
xRocket
5899
XROCK
|
$0.023815 | 0.24% | -0.37% | -1.64% |
30d
-13.42%
60d
-25.2%
90d
-32.74%
|
Open $0.023935
Low $0.023351
High $0.024273
|
$3.40K 142.79K XROCK | - |
|
||
| 5900 |
Satori Network
5900
SATORI
|
$1.97 | 26.27% | -1.97% | -38.42% |
30d
-38.03%
60d
-24.79%
90d
-63.54%
|
Open $1.7705
Low $1.5008
High $2.2809
|
$3.40K 1.72K SATORI | - |
|
32.220 Coins Monitored - Page
118 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.