Market Cap $4.15T -0.81%
Volume 24h $453.42B -16%
BTC % 54.45% -0.99%
ETH % 12.04% 0.49%
Coins 33.409 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5851
NOMOEX Token
NOMOEX Token
5851
NOMOX
$0.005035 0.09% -0.77% -28.95%
30d -31.1%
60d -29.19%
90d -43.15%
Open $0.0051017
Low $0.00501322
High $0.0051017
$2.31K 458.65K NOMOX -
5852
Medicle
Medicle
5852
MDI
$0.00000717 -0.49% -7.82% -52.59%
30d -59.81%
60d -71.5%
90d -52.2%
Open $0.000008447
Low $0.000006727
High $0.000008447
$5.04K 702.24M MDI -
5853
Pactus
Pactus
5853
PAC
$0.056154 0.89% -0.43% -23.64%
30d -35.35%
60d -6.41%
90d -6.41%
Open $0.055902
Low $0.05446
High $0.056601
$4.95K 88.22K PAC -
5854
Bamboo on Base
Bamboo on Base
5854
BAMBOO
$0.000301 -0.35% -3.24% -13.06%
30d -93.31%
60d -92.62%
90d -93.75%
Open $0.00031068
Low $0.00028909
High $0.00031256
$5.02K 16.67M BAMBOO -
5855 $0.112487 -0.25% -7.46% -24.25%
30d -33.63%
60d -51.28%
90d -45.67%
Open $0.119523
Low $0.107912
High $0.124865
$5.04K 44.79K PIZZA -
5856
Black Dragon
Black Dragon
5856
BLACKDRAGON
$0.00000001 -0.54% 5.27% -7.53%
30d -43.3%
60d -15.01%
90d -15.64%
Open $0.00000001
Low $0.00000001
High $0.000000012
$5.17K 469.95B BLACKDRAGON -
5857 $0.0000000050 -0.43% 4.52% -19.08%
30d -33.96%
60d -29.06%
90d 78.72%
Open $0.000000005
Low $0.000000005
High $0.000000005
$6.44K 1.29T FISH -
5858
KyotoSwap
KyotoSwap
5858
KSWAP
$0.084942 -0.39% -23.76% -57.49%
30d -74.39%
60d 116.18%
90d 81.01%
Open $0.11145
Low $0.081898
High $0.11145
$5.45K 64.21K KSWAP -
5859
CENTERCOIN
CENTERCOIN
5859
CENT
$0.001177 -0.11% 23.81% 352.16%
30d -25.47%
60d -44.95%
90d -59.05%
Open $0.00095305
Low $0.00056856
High $0.00117851
$4.85K 4.12M CENT -
5860
Stonks
Stonks
5860
STONKS
$0.00000664 - 6.24% -19.52%
30d -34.08%
60d -40.16%
90d -62.8%
Open $0.000006251
Low $0.000006159
High $0.000006723
- - -
5861
ZynCoin
ZynCoin
5861
ZYN
$0.003597 -0.25% 0.81% -15.9%
30d -32.9%
60d -58.11%
90d -52.53%
Open $0.00349295
Low $0.00348716
High $0.00362608
$4.83K 1.34M ZYN -
5862
TOKERO
TOKERO
5862
TOKERO
$0.011521 -0.57% -15.8% 5.09%
30d -49.16%
60d -39.32%
90d -54.9%
Open $0.012648
Low $0.010303
High $0.013683
$4.82K 418.59K TOKERO -
5863
Smolcoin
Smolcoin
5863
SMOL
$0.00000117 0.56% 2.44% -12.78%
30d -26.28%
60d -53.84%
90d 85.04%
Open $0.000001138
Low $0.000001135
High $0.00000119
$5.21K 4.45B SMOL -
5864
KongSwap
KongSwap
5864
KONG
$0.003976 -0.97% 3.24% -35.11%
30d -32.56%
60d -70.01%
90d -81.52%
Open $0.00379461
Low $0.00376806
High $0.00413754
$4.50K 1.13M KONG -
5865
Covalent
Covalent
5865
CQT
$0.001339 - 0.08% -11.41%
30d -27.76%
60d -29.78%
90d -43.38%
Open $0.0012616
Low $0.00124725
High $0.00136169
$4.78K 3.57M CQT -
5866 $0.069957 -0.02% -0.01% -0.09%
30d -12.59%
60d -27.42%
90d -39.12%
Open $0.071198
Low $0.069941
High $0.071198
$4.82K 68.90K MYTH -
5867
KnightSwap
KnightSwap
5867
KNIGHT
$0.000576 -0.65% -2.08% 2.05%
30d 21.18%
60d 20.46%
90d 26.18%
Open $0.00058813
Low $0.00057203
High $0.00060486
$4.77K 8.27M KNIGHT -
5868 $0.003137 -0.02% 0.38% 1.11%
30d 4.14%
60d 11.97%
90d 27.3%
Open $0.00312461
Low $0.00312461
High $0.00313776
$4.68K 1.49M BRP -
5869 $0.257686 -0.45% -2.06% -8.74%
30d 3.54%
60d 0.75%
90d -1.19%
Open $0.260531
Low $0.254151
High $0.263833
$4.81K 18.66K CPC -
5870 $0.003972 -0.98% 5.27% -19.34%
30d -28.57%
60d -38.38%
90d -43.88%
Open $0.00375281
Low $0.00373337
High $0.00413407
$4.59K 1.16M ICS -
5871
GLDT
GLDT
5871
GLDT
$1.2693 -0.98% -2.47% 3.27%
30d 5.56%
60d 11.77%
90d 14.52%
Open $1.2947
Low $1.1657
High $1.4164
$4.56K 3.59K GLDT -
5872
LoopNetwork
LoopNetwork
5872
LOOP
$0.023881 -0.92% -2.61% -13.09%
30d -24.06%
60d 19.29%
90d 59.25%
Open $0.024296
Low $0.02376
High $0.025734
$9.54K 399.66K LOOP -
5873 $0.000312 -1.37% 10.56% 18.77%
30d -58.15%
60d 18.69%
90d 151.16%
Open $0.00027828
Low $0.00027685
High $0.00031987
$4.62K 14.83M DOGE-1 -
5874
SF
SF
5874
STORM
$0.143068 - -17.54% 30.31%
30d 30.31%
60d 30.31%
90d 30.31%
Open $0.176709
Low $0.134362
High $0.176709
- - -
5875
Satozhi
Satozhi
5875
SATOZ
$0.016462 -0.57% -8.93% -4.62%
30d 18.79%
60d 26.22%
90d 44.64%
Open $0.017943
Low $0.016317
High $0.018076
$4.56K 277.11K SATOZ -
5876
X
X
5876
X
$0.000039 -1.4% 3.72% -10.86%
30d -20.98%
60d -26.06%
90d -30.76%
Open $0.00003808
Low $0.00003535
High $0.00003946
$4.68K 120.39M X -
5877 $5.11 0.07% -4.67% -11.63%
30d -35.88%
60d -60.85%
90d -30.7%
Open $5.378
Low $5.090
High $5.378
$4.56K 891.00 WMC -
5878
Nobiko Coin
Nobiko Coin
5878
LONG
$0.000556 - 6.96% -11.93%
30d -25.58%
60d -39.82%
90d -33.46%
Open $0.00051965
Low $0.00051608
High $0.00058143
- - -
5879
Sponge
Sponge
5879
$SPONGE
$0.000330 -0.01% -0.77% 0.81%
30d -1.29%
60d -1.38%
90d -2.44%
Open $0.00033239
Low $0.00032871
High $0.00033239
$4.46K 13.53M $SPONGE -
5880
Burncoin
Burncoin
5880
BURN
$0.033080 -1.13% 42.79% 7.43%
30d 20.2%
60d -4.01%
90d -16.08%
Open $0.022624
Low $0.022624
High $0.035604
$4.97K 150.09K BURN -
5881 $0.9953 - 0.17% -0.36%
30d -0.21%
60d -0.44%
90d -0.48%
Open $0.988652
Low $0.988196
High $0.9975
- - -
5882
Jeo Boden
Jeo Boden
5882
BODEN
$0.002186 -1.32% 3.12% -11.45%
30d -22.64%
60d -15.41%
90d -24.32%
Open $0.00217404
Low $0.00210163
High $0.00223577
$7.46K 3.41M BODEN -
5883
LeisurePay
LeisurePay
5883
LPY
$0.005007 -48.94% 195.76% 285.03%
30d 221.07%
60d 194.32%
90d 117.7%
Open $0.00169241
Low $0.00169241
High $0.010007
$4.58K 913.67K LPY -
5884
Kabosu
Kabosu
5884
KABOSU
$0.0000000060 -1.24% -1.9% 5.06%
30d 36.51%
60d 51.56%
90d 77.22%
Open $0.000000006
Low $0.000000006
High $0.000000006
$4.47K 744.44B KABOSU -
5885
SunWukong
SunWukong
5885
SUNWUKONG
$0.000530 - -2.44% 32.38%
30d 31.03%
60d 9.26%
90d 25.52%
Open $0.00055005
Low $0.00052273
High $0.0005515
$197.00 372.95K SUNWUKONG -
5886
Abble
Abble
5886
AABL
$0.000272 - 9.33% -14.83%
30d -29.51%
60d -51.43%
90d -56.74%
Open $0.00025171
Low $0.0002461
High $0.00027217
$3.38K 12.42M AABL -
5887
t3rn
t3rn
5887
TRN
$0.014108 -1.72% 1.33% -27.37%
30d -25.56%
60d -56.77%
90d -85.41%
Open $0.013922
Low $0.013809
High $0.014663
$4.50K 319.03K TRN -
5888
Harambe AI
Harambe AI
5888
HARAMBEAI
$0.006755 15.06% 31.33% 31.13%
30d -10.66%
60d -33.52%
90d -36.02%
Open $0.00460434
Low $0.00460406
High $0.00744581
$3.86K 571.67K HARAMBEAI -
5889
Trackgood AI
Trackgood AI
5889
TRAI
$0.000435 -0.67% -4.34% -21.88%
30d 34.73%
60d 31.77%
90d -31.93%
Open $0.00044919
Low $0.00042569
High $0.00045857
$4.39K 10.11M TRAI -
5890
DogWithCap
DogWithCap
5890
WIC
$0.00000001 -0.01% 11.17% -10.79%
30d -16.24%
60d -10.32%
90d 7.74%
Open $0.000000012
Low $0.000000012
High $0.000000013
$4.29K 329.67B WIC -
5891
Chinese Andy
Chinese Andy
5891
ANDWU
$0.0000000020 -1.35% -4.93% -18.28%
30d 24.1%
60d 33.22%
90d -7.35%
Open $0.000000002
Low $0.000000002
High $0.000000002
$3.27K 1.63T ANDWU -
5892
Lumi Finance
Lumi Finance
5892
LUAUSD
$0.9951 0.22% -0.4% -0.39%
30d 0.66%
60d -2.98%
90d -1.56%
Open $0.9991
Low $0.9928
High $1.0064
$4.81K 4.84K LUAUSD -
5893
RoboFi
RoboFi
5893
VICS
$0.035288 -0.17% -1.09% 1.14%
30d 18.09%
60d 22.66%
90d 34.87%
Open $0.035772
Low $0.03495
High $0.036517
$4.29K 121.65K VICS -
5894
Robotexon
Robotexon
5894
ROX
$0.003875 - 1.91% -65.89%
30d -90.28%
60d -90.28%
90d -90.28%
Open $0.00380207
Low $0.00371228
High $0.00400206
- - -
5895
NewB.Farm
NewB.Farm
5895
NEWB
$3.48 -0.43% -1.26% -8.73%
30d 10.35%
60d 11.44%
90d 31.68%
Open $3.5472
Low $3.4558
High $3.6584
$4.38K 1.26K NEWB -
5896
Baby 4
Baby 4
5896
BABY4
$0.000936 -0.5% -4.87% -77.63%
30d 27.95%
60d 27.95%
90d 27.95%
Open $0.00099023
Low $0.00093551
High $0.00102389
$4.29K 4.59M BABY4 -
5897
aaa cat
aaa cat
5897
AAA
$0.000046 -0.47% -5.74% -50.44%
30d 1.28%
60d -56.96%
90d -58.34%
Open $0.00004855
Low $0.00004536
High $0.00004884
$6.18K 134.58M AAA -
5898 $4.84 4.38% 24.08% -38.75%
30d -75.57%
60d -80.63%
90d -75.8%
Open $3.8974
Low $3.6176
High $5.891
$5.28K 1.09K VISTA -
5899
Morpheus
Morpheus
5899
MOR
$3.73 - 12.06% -5.79%
30d -30.07%
60d -33.13%
90d -35.62%
Open $3.3245
Low $3.3245
High $3.7572
$4.15K 1.11K MOR -
5900
Catboy
Catboy
5900
CATBOY
$0.002403 - -4.31% -18.37%
30d -44.65%
60d -62.05%
90d -53.85%
Open $0.00250546
Low $0.00230757
High $0.0025586
$1.60K 665.85K CATBOY -
33.409 Coins Monitored - Page 118 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.