Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Peak Brat
5851
BRAT
|
$0.00000009 | - | -0.86% | -36.67% |
30d
-89.75%
60d
-89.75%
90d
-89.75%
|
Open $0.000000094
Low $0.000000093
High $0.000000098
|
$1.89K 20.36B BRAT | - |
|
||
| 5852 |
Cyberpunk City
5852
CYBER
|
$0.065962 | 0.85% | -2.73% | -14.17% |
30d
-20.93%
60d
-27.53%
90d
-39.52%
|
Open $0.065678
Low $0.065402
High $0.070151
|
$1.89K 28.69K CYBER | - |
|
||
| 5853 |
Bonke
5853
BONKE
|
$0.000027 | -0.77% | 83.59% | -26.82% |
30d
-27.04%
60d
-82.73%
90d
-95.63%
|
Open $0.0000146
Low $0.0000146
High $0.00003059
|
$1.89K 69.85M BONKE | - |
|
||
| 5854 |
T-Project
5854
TTTU
|
$0.000580 | 7.8% | 7.01% | -4.97% |
30d
-42.58%
60d
-89.1%
90d
-90.56%
|
Open $0.0005219
Low $0.0005219
High $0.00064994
|
$1.89K 3.26M TTTU | - |
|
||
| 5855 |
Bidao
5855
BIDAO
|
$0.000915 | - | 3.38% | -4.49% |
30d
-28.4%
60d
-38.29%
90d
-54.47%
|
Open $0.00088517
Low $0.00088517
High $0.00091515
|
$1.89K 2.06M BIDAO | - |
|
||
| 5856 |
Colana / DogeCola
5856
COL
|
$0.000719 | - | -0.26% | -29.45% |
30d
-36.86%
60d
-71.04%
90d
-79.1%
|
Open $0.00072206
Low $0.00071926
High $0.00073898
|
$1.89K 2.62M COL | - |
|
||
| 5857 |
BaseSwap
5857
BSWAP
|
$0.134867 | 0.14% | -0.52% | -10.63% |
30d
-29.79%
60d
-50.53%
90d
-71.17%
|
Open $0.135853
Low $0.134668
High $0.136297
|
$1.88K 13.94K BSWAP | - |
|
||
| 5858 |
Project Ailey
5858
ALE
|
$0.199697 | - | - | -0.05% |
30d
0.09%
60d
-0.39%
90d
-0.88%
|
Open $0.199666
Low $0.199496
High $0.199706
|
$1.88K 9.40K ALE | - |
|
||
| 5859 |
Solamander
5859
SOLY
|
$0.000198 | 0.4% | 0.23% | -15.65% |
30d
4.28%
60d
6.73%
90d
-15.67%
|
Open $0.00019316
Low $0.00019316
High $0.00020327
|
$1.88K 9.48M SOLY | - |
|
||
| 5860 |
Chuck
5860
CHUCK
|
$0.002057 | 0.01% | 0.13% | -7.94% |
30d
-23.43%
60d
-24.5%
90d
-61.92%
|
Open $0.00205406
Low $0.00204964
High $0.00207231
|
$1.87K 911.47K CHUCK | - |
|
||
| 5861 |
Candle Cat
5861
CANDLE
|
$0.001229 | 0.15% | -0.71% | -16.62% |
30d
-41.69%
60d
-68.14%
90d
-40.58%
|
Open $0.0012175
Low $0.0012175
High $0.00127422
|
$1.87K 1.52M CANDLE | - |
|
||
| 5862 |
daCat
5862
DACAT
|
$0.0000000020 | - | -1.99% | 2.69% |
30d
15.73%
60d
15.45%
90d
-20.07%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.87K 936.23B DACAT | - |
|
||
| 5863 |
DUBXCOIN
5863
DUBX
|
$0.027498 | - | -7.93% | -50.02% |
30d
-7.83%
60d
-38.79%
90d
-48.59%
|
Open $0.029863
Low $0.027
High $0.034913
|
$1.86K 67.68K DUBX | - |
|
||
| 5864 |
Green Bitcoin
5864
GBTC
|
$0.168308 | -0.11% | -0.61% | -0.89% |
30d
-12.73%
60d
-15.12%
90d
-60.3%
|
Open $0.169079
Low $0.16773
High $0.170483
|
$1.86K 11.04K GBTC | - |
|
||
| 5865 |
GENZ Token
5865
GENZ
|
$0.000471 | 0.75% | -2.48% | -28.3% |
30d
15.04%
60d
43.64%
90d
40.82%
|
Open $0.00048209
Low $0.00046447
High $0.00048551
|
$1.86K 3.94M GENZ | - |
|
||
| 5866 |
Tongue Cat
5866
LUIS
|
$0.000122 | 0.47% | -14.43% | -27.92% |
30d
-51.43%
60d
-74.2%
90d
-88.25%
|
Open $0.00014286
Low $0.00011758
High $0.00014286
|
$1.86K 15.23M LUIS | - |
|
||
| 5867 |
Pikaster
5867
MLS
|
$0.000484 | -6.06% | -3.56% | -73.55% |
30d
-82.97%
60d
-88.5%
90d
-95.77%
|
Open $0.00050836
Low $0.00048435
High $0.00054888
|
$1.85K 3.81M MLS | - |
|
||
| 5868 |
Hoichi
5868
HOICHI
|
$0.00000174 | - | -0.28% | -9.34% |
30d
-19.6%
60d
-36.62%
90d
-64.74%
|
Open $0.000001746
Low $0.000001736
High $0.000001761
|
$1.85K 1.06B HOICHI | - |
|
||
| 5869 |
Blocktools
5869
TOOLS
|
$0.922532 | - | -8.02% | -20.07% |
30d
-37.27%
60d
-53.37%
90d
-76.59%
|
Open $1.0135
Low $0.922531
High $1.0135
|
$1.83K 1.99K TOOLS | - |
|
||
| 5870 |
swap.coffee
5870
CES
|
$1.0356 | - | -2.23% | -21.29% |
30d
-47.32%
60d
-71.62%
90d
-79.12%
|
Open $1.0593
Low $1.0302
High $1.0762
|
$1.83K 1.77K CES | - |
|
||
| 5871 |
CZodiac Stabletoken
5871
CZUSD
|
$0.988008 | - | -0.05% | 0.03% |
30d
-0.54%
60d
-1.31%
90d
-0.58%
|
Open $0.989164
Low $0.988007
High $0.989164
|
$1.83K 1.85K CZUSD | - |
|
||
| 5872 |
Solordi
5872
SOLO
|
$0.000654 | -0.63% | -0.85% | -14.53% |
30d
-57.35%
60d
-61.07%
90d
-59.57%
|
Open $0.00062612
Low $0.00062612
High $0.00067723
|
$1.83K 2.79M SOLO | - |
|
||
| 5873 |
Dark Energy Crystals
5873
DEC
|
$0.000712 | 1.03% | 4.12% | 3.34% |
30d
7.66%
60d
3.14%
90d
-12.54%
|
Open $0.00068499
Low $0.00068357
High $0.0007203
|
$1.83K 2.56M DEC | - |
|
||
| 5874 |
AshSwap
5874
ASH
|
$0.010832 | 0.31% | -2.5% | -7.55% |
30d
-7.05%
60d
-17.64%
90d
-39.49%
|
Open $0.01087
Low $0.010798
High $0.011439
|
$1.82K 168.43K ASH | - |
|
||
| 5875 |
Quant AI
5875
QAI
|
$0.00000414 | - | -6.66% | -2.69% |
30d
-50.87%
60d
-56.95%
90d
-84.81%
|
Open $0.000004438
Low $0.000004106
High $0.000004438
|
$1.82K 439.72M QAI | - |
|
||
| 5876 |
On-Chain Dynamics
5876
OCD
|
$0.000912 | 0.04% | -4.22% | -15.35% |
30d
-37.35%
60d
-43.8%
90d
-64.45%
|
Open $0.00095205
Low $0.00091087
High $0.00095205
|
$1.80K 1.97M OCD | - |
|
||
| 5877 |
Patton
5877
PATTON
|
$0.00000032 | - | -2.99% | -38.37% |
30d
-36.12%
60d
-82.95%
90d
-91.47%
|
Open $0.000000325
Low $0.000000312
High $0.000000325
|
$1.78K 5.66B PATTON | - |
|
||
| 5878 |
0x Leverage
5878
0XL
|
$0.003110 | - | 1.19% | -24.14% |
30d
6.68%
60d
3.11%
90d
-34.92%
|
Open $0.00301033
Low $0.00301033
High $0.00311297
|
$1.78K 571.12K 0XL | - |
|
||
| 5879 |
Fofar
5879
FOFAR
|
$0.00000426 | 0.39% | -2.54% | -24.45% |
30d
-56.32%
60d
-67.28%
90d
-86.15%
|
Open $0.000004347
Low $0.00000424
High $0.000004403
|
$1.77K 416.63M FOFAR | - |
|
||
| 5880 |
Evernode
5880
EVR
|
$0.070704 | -0.14% | -3.13% | -11.02% |
30d
-34.16%
60d
-58.84%
90d
-68.43%
|
Open $0.073127
Low $0.068165
High $0.073148
|
$1.77K 24.96K EVR | - |
|
||
| 5881 |
dark boden
5881
DOBEN
|
$0.000157 | 0.05% | 6.29% | 20.11% |
30d
18.68%
60d
-62.27%
90d
-91.36%
|
Open $0.0001466
Low $0.0001466
High $0.00016277
|
$1.76K 11.23M DOBEN | - |
|
||
| 5882 |
Local Traders
5882
LCT
|
$0.001470 | - | -0.87% | -7.15% |
30d
-16.16%
60d
-24.63%
90d
-42.68%
|
Open $0.00148296
Low $0.00146851
High $0.00148296
|
$1.76K 1.20M LCT | - |
|
||
| 5883 |
Synonym Finance
5883
SYNO
|
$0.006560 | - | -1.98% | -18.15% |
30d
-36.29%
60d
-45.25%
90d
-69.55%
|
Open $0.00669838
Low $0.00655966
High $0.00675514
|
$1.76K 267.98K SYNO | - |
|
||
| 5884 |
Mineral
5884
MNRL
|
$0.000518 | 2.06% | 0.92% | -2.16% |
30d
19.79%
60d
65.89%
90d
41.59%
|
Open $0.00051358
Low $0.00049098
High $0.00051776
|
$1.76K 3.39M MNRL | - |
|
||
| 5885 |
INSECT
5885
INS
|
$0.000033 | 1.47% | 6.93% | -8.52% |
30d
-42.92%
60d
-64.04%
90d
-63.39%
|
Open $0.00003047
Low $0.00003047
High $0.00003259
|
$1.75K 53.69M INS | - |
|
||
| 5886 |
MacaronSwap
5886
MCRNSW
|
$0.023134 | - | -9.06% | -11.7% |
30d
-21.14%
60d
-29.42%
90d
-58.16%
|
Open $0.025323
Low $0.023133
High $0.025439
|
$1.75K 75.63K MCRNSW | - |
|
||
| 5887 |
Silly Goose
5887
GOO
|
$0.000742 | -0.16% | -0.28% | -26.66% |
30d
-45.61%
60d
-61.72%
90d
-78.12%
|
Open $0.00073674
Low $0.00073674
High $0.00075683
|
$1.74K 2.34M GOO | - |
|
||
| 5888 |
Lanify
5888
LAN
|
$0.004169 | - | - | -13.18% |
30d
-48.18%
60d
-66.12%
90d
-67.07%
|
Open $0.00429838
Low $0.0041337
High $0.00438522
|
$1.74K 416.98K LAN | - |
|
||
| 5889 |
NFT Champions
5889
CHAMP
|
$0.002144 | -0.1% | -1.09% | -6.77% |
30d
-18.01%
60d
-32.3%
90d
-37.48%
|
Open $0.00217472
Low $0.0021249
High $0.00217472
|
$1.74K 810.71K CHAMP | - |
|
||
| 5890 |
Blue Guy
5890
BLUE
|
$0.000072 | - | -8.53% | -49.14% |
30d
-80.28%
60d
-80.28%
90d
-80.28%
|
Open $0.0000769
Low $0.00006314
High $0.00007904
|
$1.73K 24.07M BLUE | - |
|
||
| 5891 |
SENSE4FIT
5891
SFIT
|
$0.000664 | 0.29% | 4.31% | -6.69% |
30d
-2.26%
60d
-25.07%
90d
-41.29%
|
Open $0.00062379
Low $0.00062089
High $0.00067971
|
$1.72K 2.59M SFIT | - |
|
||
| 5892 |
Bonk of America
5892
BONKFA
|
$0.000211 | 0.12% | 2.08% | -28.45% |
30d
9.34%
60d
-55.21%
90d
-72.92%
|
Open $0.00020589
Low $0.00020589
High $0.00021579
|
$1.72K 8.17M BONKFA | - |
|
||
| 5893 |
Biokript
5893
BKPT
|
$0.000586 | - | -0.68% | -18.99% |
30d
-29.63%
60d
-41.07%
90d
-47.6%
|
Open $0.00058401
Low $0.00058401
High $0.00059596
|
$1.70K 2.90M BKPT | - |
|
||
| 5894 |
MAGA
5894
MAGA
|
$0.00000012 | -1.41% | 17.16% | -24.17% |
30d
-75.3%
60d
-64.46%
90d
-95.7%
|
Open $0.000000101
Low $0.000000101
High $0.000000121
|
$1.70K 14.27B MAGA | - |
|
||
| 5895 |
GPU Inu
5895
GPUINU
|
$0.00000345 | -1.53% | 22.62% | -21.56% |
30d
-41.1%
60d
-60.42%
90d
-54.81%
|
Open $0.000002791
Low $0.000002791
High $0.000003504
|
$1.68K 488.14M GPUINU | - |
|
||
| 5896 |
Honey Badger
5896
HOBA
|
$0.036211 | - | -9.23% | -38.82% |
30d
-54.49%
60d
-37.2%
90d
-54.96%
|
Open $0.039672
Low $0.036211
High $0.039894
|
$1.68K 46.50K HOBA | - |
|
||
| 5897 |
Marvin
5897
MARVIN
|
$0.000565 | - | -11.61% | -19.38% |
30d
-31.86%
60d
-42.84%
90d
-40.87%
|
Open $0.00063868
Low $0.00055666
High $0.00065136
|
$1.68K 2.98M MARVIN | - |
|
||
| 5898 |
canwifhat
5898
CAN
|
$0.001818 | 0.03% | -0.9% | -31.35% |
30d
-48.53%
60d
-78.47%
90d
-33.28%
|
Open $0.00181349
Low $0.00181349
High $0.00192463
|
$1.68K 924.23K CAN | - |
|
||
| 5899 |
Sociapol
5899
SPOL
|
$0.000017 | - | 0.26% | -11.58% |
30d
-35.1%
60d
-44.23%
90d
-66.89%
|
Open $0.00001729
Low $0.00001728
High $0.00001734
|
$1.68K 96.79M SPOL | - |
|
||
| 5900 |
Penguiana
5900
PENGU
|
$0.000124 | 0.07% | 15.18% | -49.27% |
30d
-92.08%
60d
-97.87%
90d
-99.05%
|
Open $0.00010861
Low $0.00010774
High $0.00012447
|
$1.68K 13.50M PENGU | - |
|
28.652 Coins Monitored - Page
118 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.