Market Cap $3.23T
0.28%
Volume 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Coins
33.708
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Alpha Coin
5201
ALPHA
|
$0.000638 | $0.048975 | 07-21-2022 |
1224
|
-98.70% | 7,576.38% |
|
||
| 5202 |
LifeTime
5202
LFT
|
$0.006198 | $0.558319 | 07-31-2022 |
1214
|
-98.89% | 8,907.88% |
|
||
| 5203 |
MRHB DeFi
5203
MRHB
|
$0.000833 | $0.143268 | 12-31-2021 |
1426
|
-99.42% | 17,100.00% |
|
||
| 5204 |
LoveBit
5204
LB
|
$0.00000041 | $0.000019 | 06-29-2024 |
515
|
-97.86% | 4,562.42% |
|
||
| 5205 |
BURT
5205
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
173
|
-97.53% | 3,947.93% |
|
||
| 5206 |
NatronZ
5206
NCOIN
|
$0.069148 | $0.098222 | 10-13-2025 |
44
|
-29.60% | 42.05% |
|
||
| 5207 |
CAST
5207
CAST
|
$9,286.48 | $11,859.67 | 11-10-2025 |
16
|
-21.70% | 27.71% |
|
||
| 5208 |
MASHIDA
5208
MSHD
|
$0.003704 | $0.022210 | 10-08-2025 |
49
|
-83.32% | 499.64% |
|
||
| 5209 |
Bitcoin Cats
5209
1CAT
|
$0.000131 | $0.015349 | 12-27-2023 |
700
|
-99.15% | 11,596.08% |
|
||
| 5210 |
Dexalot
5210
ALOT
|
$0.098300 | $3.21 | 04-07-2022 |
1329
|
-96.94% | 3,162.80% |
|
||
| 5211 |
Netswap
5211
NETT
|
$0.018754 | $7.21 | 02-09-2022 |
1386
|
-99.74% | 38,356.59% |
|
||
| 5212 |
BitDAO
5212
BIT
|
$1.0063 | $4.22 | 07-12-2024 |
502
|
-76.16% | 319.43% |
|
||
| 5213 |
Symmio
5213
SYMM
|
$0.015122 | $0.053369 | 05-14-2025 |
196
|
-71.67% | 252.92% |
|
||
| 5214 |
COW
5214
COW
|
$0.013480 | $0.062724 | 04-06-2025 |
234
|
-78.51% | 365.32% |
|
||
| 5215 |
JLaunchpad
5215
JLP
|
$0.000631 | $0.007809 | 04-01-2025 |
239
|
-91.92% | 1,138.11% |
|
||
| 5216 |
little puff
5216
PUFF
|
$0.00000011 | $0.00000320 | 10-29-2025 |
28
|
-96.56% | 2,809.09% |
|
||
| 5217 |
EMAIL Token
5217
EMT
|
$0.001438 | $0.061574 | 06-27-2024 |
517
|
-97.67% | 4,183.22% |
|
||
| 5218 |
XPMarket
5218
XPM
|
$0.012966 | $0.129096 | 01-16-2025 |
314
|
-89.96% | 895.65% |
|
||
| 5219 |
Pett.AI
5219
AIP
|
$0.000571 | $0.043222 | 01-22-2025 |
308
|
-98.68% | 7,475.53% |
|
||
| 5220 |
Zeeverse
5220
VEE
|
$0.000140 | $0.000469 | 01-17-2025 |
313
|
-70.04% | 233.81% |
|
||
| 5221 |
Teleport System Token
5221
TST
|
$0.000624 | $0.082370 | 06-27-2024 |
517
|
-99.24% | 13,109.74% |
|
||
| 5222 |
MattleFun
5222
MATTLE
|
$0.035431 | $0.093676 | 11-12-2025 |
14
|
-62.18% | 164.39% |
|
||
| 5223 |
Thunder Brawl
5223
THB
|
$0.032201 | $0.787854 | 09-01-2022 |
1182
|
-95.91% | 2,346.67% |
|
||
| 5224 |
Hebeto
5224
HBT
|
$0.00000013 | $0.130034 | 05-27-2023 |
914
|
-100.00% | 103,201,693.76% |
|
||
| 5225 |
FAUNUS
5225
FNS
|
$0.000845 | $2.00 | 02-05-2025 |
294
|
-99.96% | 236,656.52% |
|
||
| 5226 |
Seiyan Token
5226
SEIYAN
|
$0.000857 | $0.017325 | 11-25-2024 |
366
|
-95.05% | 1,921.50% |
|
||
| 5227 |
BeerBear
5227
BEERBEAR1
|
$0.000350 | $0.000597 | 10-16-2025 |
41
|
-41.34% | 70.46% |
|
||
| 5228 |
Raptoreum
5228
RTM
|
$0.000177 | $9,449.78 | 12-30-2023 |
697
|
-100.00% | 5,343,297,856.10% |
|
||
| 5229 |
Real Estate Metaverse
5229
REM
|
$0.002032 | $0.033816 | 01-20-2025 |
310
|
-93.99% | 1,563.88% |
|
||
| 5230 |
Base God
5230
TYBG
|
$0.000024 | $0.000681 | 03-05-2024 |
631
|
-96.48% | 2,742.03% |
|
||
| 5231 |
FairERC20
5231
ferc
|
$0.003892 | $1.50 | 06-05-2023 |
905
|
-99.74% | 38,540.57% |
|
||
| 5232 |
UNITED STATES DRIP #1
5232
USD1
|
$1.0042 | $1.0386 | 11-21-2025 |
5
|
-3.31% | 3.43% |
|
||
| 5233 |
Taτsu
5233
TATSU
|
$2.01 | $67.46 | 03-10-2024 |
626
|
-97.02% | 3,257.33% |
|
||
| 5234 |
EdgeSwap
5234
EGS
|
$0.000714 | $0.134530 | 04-11-2022 |
1325
|
-99.47% | 18,740.15% |
|
||
| 5235 |
Golden Magfi
5235
GMFI
|
$0.000817 | $0.243737 | 05-16-2024 |
559
|
-99.66% | 29,741.25% |
|
||
| 5236 |
Trust The Process
5236
TRUST
|
$0.000211 | $0.053096 | 12-18-2024 |
343
|
-99.60% | 25,091.97% |
|
||
| 5237 |
Oil Meta Games
5237
OMG
|
$16.19 | $16.29 | 11-24-2025 |
2
|
-0.65% | 0.66% |
|
||
| 5238 |
Advanced Mortgage & Reserve
5238
AMR
|
$0.000306 | $0.653322 | 06-11-2025 |
168
|
-99.95% | 213,556.78% |
|
||
| 5239 |
Ramifi Protocol
5239
RAM
|
$0.018833 | $10.72 | 03-31-2021 |
1701
|
-99.82% | 56,846.54% |
|
||
| 5240 |
Meta Masters Guild Games
5240
MEMAGX
|
$0.000155 | $0.006689 | 05-09-2024 |
566
|
-97.68% | 4,216.47% |
|
||
| 5241 |
CargoX
5241
CXO
|
$0.163347 | $0.507771 | 06-14-2021 |
1626
|
-67.83% | 210.85% |
|
||
| 5242 |
Bitmex Token
5242
BMEX
|
$0.129557 | $1.2963 | 11-12-2022 |
1110
|
-90.01% | 900.58% |
|
||
| 5243 |
DOGEN
5243
DOGEN
|
$0.000035 | $0.004821 | 02-04-2025 |
295
|
-99.28% | 13,841.65% |
|
||
| 5244 |
NPCS AI
5244
XNPCS
|
$0.000159 | $0.008132 | 05-12-2025 |
198
|
-98.04% | 5,013.48% |
|
||
| 5245 |
Nasdaq420
5245
NSDQ
|
$0.000651 | $0.016135 | 01-07-2025 |
323
|
-95.96% | 2,377.41% |
|
||
| 5246 |
Verida
5246
VDA
|
$0.000725 | $0.112816 | 05-29-2024 |
546
|
-99.36% | 15,458.73% |
|
||
| 5247 |
Temtum
5247
TEM
|
$0.070836 | $1.4654 | 12-28-2021 |
1429
|
-95.17% | 1,968.79% |
|
||
| 5248 |
STON.fi
5248
STON
|
$0.419615 | $32.40 | 04-11-2024 |
594
|
-98.70% | 7,621.96% |
|
||
| 5249 |
Koii
5249
KOII
|
$0.000153 | $0.011302 | 01-15-2025 |
315
|
-98.65% | 7,303.44% |
|
||
| 5250 |
DragonX
5250
DRAGONX
|
$0.00000106 | $0.000020 | 10-30-2024 |
392
|
-94.75% | 1,805.38% |
|
33.708 Coins Monitored - Page 105 of 675