Market Cap $3.24T
-2.5%
Volume 24h $269.20B
26.11%
BTC % 55.06%
0.36%
ETH % 11.04%
-2.89%
Coins
34.083
+18
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
XRUN
5201
XRUN
|
$0.053761 | $0.904893 | 04-27-2022 |
1365
|
-94.06% | 1,583.17% |
|
||
| 5202 |
Overtime
5202
OVER
|
$0.235043 | $0.377257 | 09-28-2025 |
115
|
-37.70% | 60.51% |
|
||
| 5203 |
Satoshi AI agent by Virtuals
5203
SAINT
|
$0.000153 | $0.041449 | 11-30-2024 |
417
|
-99.63% | 26,949.79% |
|
||
| 5204 |
LocaGo
5204
LCG
|
$0.000240 | $0.037970 | 08-20-2024 |
519
|
-99.37% | 15,724.90% |
|
||
| 5205 |
t3rn
5205
TRN
|
$0.006707 | $0.096334 | 07-23-2025 |
182
|
-93.04% | 1,336.38% |
|
||
| 5206 |
Probinex
5206
PBX
|
$0.006372 | $0.253961 | 10-31-2023 |
813
|
-97.49% | 3,885.50% |
|
||
| 5207 |
Web3War
5207
FPS
|
$0.007657 | $0.451634 | 02-21-2024 |
700
|
-98.30% | 5,798.68% |
|
||
| 5208 |
TOMCoin
5208
TOM
|
$0.000042 | $0.001822 | 12-10-2024 |
407
|
-97.70% | 4,243.46% |
|
||
| 5209 |
Aussie Dollar Token
5209
AUDX
|
$0.674030 | $0.678170 | 12-25-2025 |
27
|
-0.61% | 0.61% |
|
||
| 5210 |
Smartholdem
5210
STH
|
$0.001531 | $0.004674 | 08-01-2024 |
538
|
-67.23% | 205.20% |
|
||
| 5211 |
Conan
5211
CONAN
|
$0.006313 | $0.017412 | 02-24-2025 |
331
|
-63.75% | 175.82% |
|
||
| 5212 |
Day By Day
5212
DBD
|
$0.002718 | $1,279.54 | 01-19-2022 |
1463
|
-100.00% | 47,080,495.78% |
|
||
| 5213 |
MRHB DeFi
5213
MRHB
|
$0.000419 | $0.143268 | 12-31-2021 |
1482
|
-99.71% | 34,064.15% |
|
||
| 5214 |
Car
5214
CAR
|
$71.30 | $71.61 | 01-19-2026 |
2
|
-0.44% | 0.44% |
|
||
| 5215 |
$HYPERSKIDS
5215
HYPERSKIDS
|
$0.000816 | $0.020693 | 04-11-2025 |
285
|
-96.06% | 2,435.78% |
|
||
| 5216 |
Hebeto
5216
HBT
|
$0.00000019 | $0.130034 | 05-27-2023 |
970
|
-100.00% | 67,375,164.32% |
|
||
| 5217 |
Nuklai
5217
NAI
|
$0.000240 | $0.063705 | 04-19-2024 |
642
|
-99.62% | 26,469.23% |
|
||
| 5218 |
Sketch Coin
5218
SKETCH
|
$0.000129 | $0.005400 | 01-29-2023 |
1088
|
-97.62% | 4,097.22% |
|
||
| 5219 |
Stader MaticX
5219
MATICX
|
$0.156765 | $1.64 | 02-18-2023 |
1068
|
-90.45% | 946.77% |
|
||
| 5220 |
小兔 (Xiaotu)
5220
TU
|
$0.00000067 | $0.00000080 | 01-20-2026 |
1
|
-16.06% | 19.14% |
|
||
| 5221 |
Salamanca
5221
DON
|
$0.000283 | $0.008013 | 04-30-2025 |
266
|
-96.47% | 2,732.54% |
|
||
| 5222 |
MediChainX
5222
MEDXT
|
$0.000720 | $0.011656 | 01-11-2025 |
375
|
-93.82% | 1,518.95% |
|
||
| 5223 |
Concilium Blockchain Ecosystem
5223
CONCILIUM
|
$1.0322 | $4.33 | 10-16-2025 |
97
|
-76.15% | 319.28% |
|
||
| 5224 |
Medifakt
5224
FAKT
|
$0.000327 | $0.044508 | 04-28-2022 |
1364
|
-99.27% | 13,520.70% |
|
||
| 5225 |
Electric Cash
5225
ELCASH
|
$0.047269 | $64.30 | 05-13-2021 |
1714
|
-99.93% | 135,929.91% |
|
||
| 5226 |
AtomOne
5226
ATONE
|
$0.362260 | $2.40 | 11-05-2025 |
77
|
-84.91% | 562.55% |
|
||
| 5227 |
Based Turbo
5227
TURBO
|
$0.00000307 | $0.000277 | 12-22-2024 |
395
|
-98.89% | 8,916.83% |
|
||
| 5228 |
CAD Coin
5228
CADC
|
$0.723207 | $2.37 | 04-15-2022 |
1377
|
-69.48% | 227.64% |
|
||
| 5229 |
Amnis Finance
5229
AMAPT
|
$1.57 | $18.82 | 03-26-2024 |
666
|
-91.64% | 1,095.91% |
|
||
| 5230 |
DRESSdio
5230
DRESS
|
$0.010308 | $0.144893 | 10-01-2025 |
112
|
-92.89% | 1,305.61% |
|
||
| 5231 |
Bitcoin Limited Edition
5231
BTCLE
|
$120.34 | $230.34 | 02-22-2025 |
333
|
-47.76% | 91.41% |
|
||
| 5232 |
Empulser
5232
CPT
|
$0.207740 | $0.404459 | 12-16-2025 |
36
|
-48.64% | 94.69% |
|
||
| 5233 |
TRUMP IN GREENLAND
5233
TIG
|
$0.000293 | $0.000474 | 01-17-2026 |
4
|
-38.17% | 61.74% |
|
||
| 5234 |
Based Pepe
5234
PEP
|
$0.0000000060 | $0.00000043 | 12-15-2024 |
402
|
-98.62% | 7,126.67% |
|
||
| 5235 |
xExchange / Maiar
5235
MEX
|
$0.00000068 | $0.000626 | 01-05-2022 |
1477
|
-99.89% | 92,138.97% |
|
||
| 5236 |
Lamina1
5236
L1
|
$0.002534 | $0.602076 | 11-27-2024 |
420
|
-99.58% | 23,662.92% |
|
||
| 5237 |
Buff Doge Coin
5237
DOGECOIN
|
$0.0000000020 | $0.00000035 | 09-25-2021 |
1579
|
-99.43% | 17,475.24% |
|
||
| 5238 |
BRICS Chain
5238
BRICS
|
$18.97 | $44.96 | 10-03-2025 |
110
|
-57.80% | 136.98% |
|
||
| 5239 |
EasyCake
5239
MCAKE
|
$0.015510 | $4.95 | 10-19-2024 |
459
|
-99.69% | 31,807.87% |
|
||
| 5240 |
Sigma Money
5240
BNBUSD
|
$0.982398 | $1.0402 | 12-21-2025 |
31
|
-5.56% | 5.88% |
|
||
| 5241 |
Voxto Amplify
5241
VXT
|
$0.030974 | $0.061637 | 01-10-2024 |
742
|
-49.75% | 98.99% |
|
||
| 5242 |
Michi
5242
MICHI
|
$0.004040 | $0.745006 | 07-29-2024 |
541
|
-99.46% | 18,340.98% |
|
||
| 5243 |
ULTRON
5243
ULX
|
$0.001890 | $0.186778 | 09-11-2023 |
863
|
-98.99% | 9,784.35% |
|
||
| 5244 |
CryoDAO
5244
CRYO
|
$0.325848 | $6.39 | 01-04-2025 |
382
|
-94.90% | 1,862.36% |
|
||
| 5245 |
GGEBI
5245
GGB
|
$0.005894 | $0.211724 | 09-16-2024 |
492
|
-97.22% | 3,492.43% |
|
||
| 5246 |
Opal
5246
OPAL
|
$0.071804 | $0.156820 | 10-28-2025 |
85
|
-54.21% | 118.40% |
|
||
| 5247 |
ALF
5247
ALF
|
$0.00000036 | $0.000061 | 07-21-2024 |
549
|
-99.40% | 16,644.76% |
|
||
| 5248 |
Basilisk
5248
BSX
|
$0.000017 | $0.000368 | 08-19-2022 |
1251
|
-95.45% | 2,098.89% |
|
||
| 5249 |
Glo Dollar
5249
USDGLO
|
$0.9995 | $1.0952 | 03-02-2025 |
325
|
-8.73% | 9.57% |
|
||
| 5250 |
Great Bounty Dealer
5250
GBD
|
$0.000223 | $0.024748 | 11-01-2021 |
1542
|
-99.10% | 11,009.65% |
|
34.083 Coins Monitored - Page 105 of 682