Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Pizza (Ordinals)
5201
PIZZA
|
$0.111571 | $5.87 | 08-27-2024 |
491
|
-98.10% | 5,164.96% |
|
||
| 5202 |
Belgian Malinois
5202
BELG
|
$0.369616 | $4.69 | 10-08-2025 |
84
|
-92.12% | 1,168.55% |
|
||
| 5203 |
RefundCoin
5203
RFD
|
$0.00000222 | $0.000108 | 05-23-2023 |
953
|
-97.94% | 4,758.01% |
|
||
| 5204 |
DRESSdio
5204
DRESS
|
$0.010487 | $0.144893 | 10-01-2025 |
91
|
-92.76% | 1,281.64% |
|
||
| 5205 |
Print Protocol
5205
PRINT
|
$0.000017 | $0.000131 | 07-18-2025 |
166
|
-87.19% | 680.37% |
|
||
| 5206 |
EdgeAI
5206
EDGEAI
|
$3.15 | $3.43 | 12-10-2025 |
21
|
-7.97% | 8.66% |
|
||
| 5207 |
Alpha Coin
5207
ALPHA
|
$0.000518 | $0.048975 | 07-21-2022 |
1259
|
-98.94% | 9,357.85% |
|
||
| 5208 |
Dopamine App
5208
DOPE
|
$0.001169 | $0.107947 | 04-15-2024 |
625
|
-98.92% | 9,130.49% |
|
||
| 5209 |
Squid Game (CTO)
5209
SQUID
|
$0.002876 | $0.034998 | 12-09-2024 |
387
|
-91.78% | 1,117.08% |
|
||
| 5210 |
ZENEX
5210
ZNX
|
$0.466649 | $1.3801 | 12-15-2025 |
16
|
-66.19% | 195.75% |
|
||
| 5211 |
AI Nexus
5211
A1X
|
$0.000512 | $0.015956 | 12-12-2024 |
384
|
-96.79% | 3,013.65% |
|
||
| 5212 |
NFMart
5212
NFM
|
$0.000011 | $0.003499 | 07-23-2024 |
526
|
-99.67% | 30,488.01% |
|
||
| 5213 |
Provenance Blockchain
5213
HASH
|
$0.026925 | $0.069400 | 05-05-2022 |
1336
|
-61.20% | 157.75% |
|
||
| 5214 |
Outter Finance
5214
OUT
|
$0.000174 | $0.011433 | 07-31-2023 |
884
|
-98.48% | 6,484.92% |
|
||
| 5215 |
Zeeverse
5215
VEE
|
$0.000079 | $0.000469 | 01-17-2025 |
348
|
-83.06% | 490.43% |
|
||
| 5216 |
AdLunam
5216
LUNAM
|
$0.001918 | $0.008420 | 11-02-2025 |
59
|
-77.22% | 339.03% |
|
||
| 5217 |
AxCNH
5217
AXCNH
|
$0.142724 | $0.143717 | 11-11-2025 |
50
|
-0.69% | 0.70% |
|
||
| 5218 |
Hacash Diamond POW NFT
5218
HACD
|
$6.86 | $97.55 | 08-15-2024 |
503
|
-92.97% | 1,322.93% |
|
||
| 5219 |
ZoidPay
5219
ZPAY
|
$0.003881 | $1.83 | 04-26-2022 |
1345
|
-99.79% | 46,950.88% |
|
||
| 5220 |
RZcoin
5220
RZ
|
$165.65 | $165.77 | 12-29-2025 |
2
|
-0.07% | 0.07% |
|
||
| 5221 |
sudoswap
5221
SUDO
|
$0.062758 | $3.74 | 02-20-2023 |
1045
|
-98.32% | 5,861.46% |
|
||
| 5222 |
Verida
5222
VDA
|
$0.000777 | $0.112816 | 05-29-2024 |
581
|
-99.31% | 14,414.60% |
|
||
| 5223 |
HashPack
5223
PACK
|
$0.007187 | $0.083883 | 12-06-2024 |
390
|
-91.43% | 1,067.22% |
|
||
| 5224 |
ANTTIME
5224
ANT
|
$0.000266 | $1.4303 | 08-07-2025 |
146
|
-99.98% | 536,791.65% |
|
||
| 5225 |
ZED Token
5225
ZED
|
$0.001085 | $0.193350 | 07-30-2022 |
1250
|
-99.44% | 17,716.55% |
|
||
| 5226 |
Lootex
5226
LOOT
|
$0.000926 | $1.58 | 04-13-2022 |
1358
|
-99.94% | 171,065.41% |
|
||
| 5227 |
ALBETROS
5227
ARS
|
$0.000017 | $0.000662 | 07-31-2024 |
518
|
-97.39% | 3,725.04% |
|
||
| 5228 |
Baby World Liberty Financial
5228
BABYWLFI
|
$0.00000082 | $0.00000639 | 08-31-2025 |
122
|
-87.21% | 681.73% |
|
||
| 5229 |
Otherworld
5229
OWN
|
$0.023943 | $0.713884 | 01-16-2025 |
349
|
-96.65% | 2,881.64% |
|
||
| 5230 |
OnX Finance
5230
ONXF
|
$0.003911 | $7.43 | 02-19-2021 |
1776
|
-99.95% | 189,900.31% |
|
||
| 5231 |
Seal
5231
SEAL
|
$0.016531 | $1.50 | 08-30-2024 |
488
|
-98.90% | 8,995.92% |
|
||
| 5232 |
TrumpCoin
5232
DJT
|
$0.000073 | $0.017515 | 06-25-2024 |
554
|
-99.58% | 23,873.54% |
|
||
| 5233 |
ULTRON
5233
ULX
|
$0.001854 | $0.186778 | 09-11-2023 |
842
|
-99.01% | 9,975.52% |
|
||
| 5234 |
Connect
5234
WIN
|
$0.000333 | $0.014922 | 01-10-2024 |
721
|
-97.77% | 4,387.29% |
|
||
| 5235 |
Starcoin
5235
STC
|
$0.000909 | $0.140864 | 08-21-2022 |
1228
|
-99.36% | 15,404.37% |
|
||
| 5236 |
Crypto Snack
5236
SNACK
|
$0.001669 | $0.039655 | 05-30-2022 |
1311
|
-95.79% | 2,275.29% |
|
||
| 5237 |
Abel finance
5237
ABEL
|
$0.004440 | $0.319142 | 01-27-2023 |
1069
|
-98.61% | 7,088.61% |
|
||
| 5238 |
AladdinDAO
5238
ALD
|
$0.024826 | $337.07 | 10-27-2025 |
65
|
-99.99% | 1,357,632.93% |
|
||
| 5239 |
Elympics
5239
ELP
|
$0.002944 | $0.013002 | 07-24-2025 |
160
|
-77.36% | 341.65% |
|
||
| 5240 |
EternaFi Agents
5240
AINFT
|
$0.001644 | $0.002121 | 09-09-2025 |
113
|
-22.48% | 29.00% |
|
||
| 5241 |
Tell A Tale
5241
TAT
|
$0.000691 | $0.006122 | 03-24-2025 |
282
|
-88.71% | 786.00% |
|
||
| 5242 |
OMNIA Protocol
5242
OMNIA
|
$0.013457 | $1.80 | 10-15-2024 |
442
|
-99.25% | 13,247.70% |
|
||
| 5243 |
Meta Masters Guild Games
5243
MEMAGX
|
$0.000483 | $0.006689 | 05-09-2024 |
601
|
-92.77% | 1,283.54% |
|
||
| 5244 |
OpenPad AI
5244
OPAD
|
$0.000195 | $0.078543 | 08-27-2025 |
126
|
-99.75% | 40,232.45% |
|
||
| 5245 |
OVO
5245
OVO
|
$0.000509 | $0.201845 | 03-25-2023 |
1012
|
-99.75% | 39,522.72% |
|
||
| 5246 |
Metaverse HQ
5246
HQ
|
$0.000085 | $0.006247 | 02-07-2025 |
327
|
-98.65% | 7,289.95% |
|
||
| 5247 |
Angle Protocol
5247
EURA
|
$1.1756 | $1.1890 | 09-17-2025 |
105
|
-1.13% | 1.15% |
|
||
| 5248 |
SNPIT TOKEN
5248
SNPT
|
$0.006918 | $0.020102 | 11-01-2025 |
60
|
-65.59% | 190.58% |
|
||
| 5249 |
Hydro Protocol
5249
HDRO
|
$0.002750 | $0.070861 | 01-06-2025 |
359
|
-96.12% | 2,477.13% |
|
||
| 5250 |
Degods
5250
DEGOD
|
$0.000370 | $0.005756 | 12-01-2024 |
395
|
-93.56% | 1,453.67% |
|
33.887 Coins Monitored - Page 105 of 678