Market Cap $3.31T
3.71%
Volume 24h $267.44B
-13.72%
BTC % 54.36%
0.22%
ETH % 11.1%
1.8%
Coins
33.710
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
MINE COIN
5201
MIH
|
$0.191847 | $0.290640 | 11-23-2025 |
3
|
-33.99% | 51.50% |
|
||
| 5202 |
Meta Masters Guild Games
5202
MEMAGX
|
$0.000163 | $0.006689 | 05-09-2024 |
566
|
-97.56% | 4,004.11% |
|
||
| 5203 |
Meter Stable
5203
MTRS
|
$0.764326 | $127.79 | 10-23-2020 |
1860
|
-99.40% | 16,619.96% |
|
||
| 5204 |
mfercoin
5204
$mfer
|
$0.003037 | $0.308522 | 03-30-2024 |
606
|
-99.02% | 10,057.26% |
|
||
| 5205 |
Based Pepe
5205
PEP
|
$0.0000000080 | $0.00000043 | 12-15-2024 |
346
|
-98.15% | 5,320.00% |
|
||
| 5206 |
Frankencoin
5206
ZCHF
|
$1.2407 | $1.2812 | 07-03-2025 |
146
|
-3.16% | 3.26% |
|
||
| 5207 |
CAST
5207
CAST
|
$10,536.61 | $11,859.67 | 11-10-2025 |
16
|
-11.16% | 12.56% |
|
||
| 5208 |
DragonX
5208
DRAGONX
|
$0.00000120 | $0.000020 | 10-30-2024 |
392
|
-94.08% | 1,589.08% |
|
||
| 5209 |
TRAX
5209
TRAX
|
$0.000286 | $0.006704 | 12-06-2024 |
355
|
-95.74% | 2,246.98% |
|
||
| 5210 |
Blocksmith Labs Forge
5210
$FORGE
|
$0.033419 | $1.58 | 10-15-2022 |
1138
|
-97.88% | 4,618.53% |
|
||
| 5211 |
Indigo Protocol - iUSD
5211
IUSD
|
$1.0150 | $1.59 | 01-14-2023 |
1047
|
-36.23% | 56.81% |
|
||
| 5212 |
Naiive
5212
NAIIVE
|
$0.000124 | $0.003806 | 05-15-2025 |
195
|
-96.74% | 2,965.22% |
|
||
| 5213 |
AIFlow
5213
ACT
|
$0.000713 | $0.098501 | 07-23-2025 |
126
|
-99.28% | 13,718.01% |
|
||
| 5214 |
Rally
5214
RALLY
|
$0.003051 | $0.012776 | 11-07-2024 |
384
|
-76.12% | 318.77% |
|
||
| 5215 |
DOGE-1 Satellite
5215
DOGE1
|
$0.000558 | $0.005912 | 09-15-2025 |
72
|
-90.55% | 958.53% |
|
||
| 5216 |
Hacash
5216
HAC
|
$0.316364 | $0.800886 | 08-22-2025 |
96
|
-60.50% | 153.15% |
|
||
| 5217 |
Based Fartcoin
5217
FARTCOIN
|
$0.000046 | $0.000770 | 01-17-2025 |
313
|
-93.97% | 1,558.80% |
|
||
| 5218 |
Great Bounty Dealer
5218
GBD
|
$0.000223 | $0.024748 | 11-01-2021 |
1486
|
-99.10% | 10,998.74% |
|
||
| 5219 |
Magic Internet Money
5219
MIM
|
$0.9973 | $2.68 | 07-22-2023 |
858
|
-62.84% | 169.08% |
|
||
| 5220 |
EMAIL Token
5220
EMT
|
$0.001358 | $0.061574 | 06-27-2024 |
517
|
-97.80% | 4,435.64% |
|
||
| 5221 |
Kaspy
5221
KASPY
|
$0.00000404 | $0.000088 | 10-22-2024 |
400
|
-95.42% | 2,082.17% |
|
||
| 5222 |
Ramifi Protocol
5222
RAM
|
$0.017493 | $10.72 | 03-31-2021 |
1701
|
-99.84% | 61,209.28% |
|
||
| 5223 |
EURØP
5223
EUROP
|
$1.1591 | $1.1895 | 09-17-2025 |
70
|
-2.56% | 2.63% |
|
||
| 5224 |
LifeTime
5224
LFT
|
$0.006200 | $0.558319 | 07-31-2022 |
1214
|
-98.89% | 8,904.90% |
|
||
| 5225 |
little puff
5225
PUFF
|
$0.00000009 | $0.00000320 | 10-29-2025 |
28
|
-97.13% | 3,378.26% |
|
||
| 5226 |
Advanced Mortgage & Reserve
5226
AMR
|
$0.000304 | $0.653322 | 06-11-2025 |
168
|
-99.95% | 214,879.22% |
|
||
| 5227 |
Bitmex Token
5227
BMEX
|
$0.127041 | $1.2963 | 11-12-2022 |
1110
|
-90.20% | 920.39% |
|
||
| 5228 |
Modulr
5228
EMDR
|
$4.45 | $64.18 | 09-12-2025 |
75
|
-93.07% | 1,341.99% |
|
||
| 5229 |
Anzen Finance (USDZ)
5229
USDZ
|
$0.960794 | $1.0135 | 10-10-2025 |
47
|
-5.20% | 5.49% |
|
||
| 5230 |
Alpha Coin
5230
ALPHA
|
$0.000586 | $0.048975 | 07-21-2022 |
1224
|
-98.80% | 8,257.07% |
|
||
| 5231 |
LAMBO
5231
LAMBO
|
$0.002183 | $0.002774 | 11-21-2025 |
5
|
-21.32% | 27.09% |
|
||
| 5232 |
CorgiAI
5232
CORGIAI
|
$0.000065 | $0.004189 | 03-03-2024 |
633
|
-98.46% | 6,374.35% |
|
||
| 5233 |
Docs-Insights (Taτsu)
5233
SN84
|
$0.821086 | $1.3908 | 11-03-2025 |
23
|
-40.96% | 69.39% |
|
||
| 5234 |
Navigate
5234
NVG8
|
$0.001675 | $0.071343 | 03-10-2025 |
261
|
-97.65% | 4,158.69% |
|
||
| 5235 |
YouCoin Metaverse (new)
5235
UCON
|
$7.49 | $85.70 | 04-16-2023 |
955
|
-91.26% | 1,044.60% |
|
||
| 5236 |
Pett.AI
5236
AIP
|
$0.000551 | $0.043222 | 01-22-2025 |
308
|
-98.72% | 7,740.08% |
|
||
| 5237 |
Jeo Boden
5237
BODEN
|
$0.002026 | $0.962563 | 04-08-2024 |
597
|
-99.79% | 47,412.88% |
|
||
| 5238 |
HoldCoin
5238
HOLD
|
$0.000013 | $0.004218 | 01-26-2025 |
304
|
-99.70% | 33,563.76% |
|
||
| 5239 |
ZARP Stablecoin
5239
ZARP
|
$0.057696 | $0.058187 | 11-18-2025 |
8
|
-0.84% | 0.85% |
|
||
| 5240 |
RoOLZ
5240
GODL
|
$0.000158 | $0.024525 | 11-13-2024 |
378
|
-99.36% | 15,449.22% |
|
||
| 5241 |
Zeeverse
5241
VEE
|
$0.000141 | $0.000469 | 01-17-2025 |
313
|
-69.95% | 232.76% |
|
||
| 5242 |
Neptune Cash
5242
NPT
|
$1.92 | $12.00 | 10-19-2025 |
38
|
-84.05% | 526.80% |
|
||
| 5243 |
METAHUB FINANCE
5243
MEN
|
$0.001019 | $0.254810 | 09-10-2024 |
442
|
-99.60% | 24,897.40% |
|
||
| 5244 |
Atoshi
5244
ATOS
|
$0.049830 | $0.701660 | 04-24-2025 |
216
|
-92.90% | 1,308.10% |
|
||
| 5245 |
Sovryn Dollar
5245
DLLR
|
$0.9939 | $1.0547 | 03-02-2025 |
269
|
-5.77% | 6.12% |
|
||
| 5246 |
Raptoreum
5246
RTM
|
$0.000175 | $9,449.78 | 12-30-2023 |
697
|
-100.00% | 5,407,013,005.47% |
|
||
| 5247 |
Dollar on Chain
5247
DOC
|
$0.9977 | $1.0574 | 07-01-2022 |
1244
|
-5.65% | 5.99% |
|
||
| 5248 |
MicroVisionChain
5248
SPACE
|
$0.155151 | $37.38 | 02-20-2024 |
645
|
-99.58% | 23,990.59% |
|
||
| 5249 |
Crafting Finance
5249
CRF
|
$0.000249 | $0.158918 | 01-01-2022 |
1425
|
-99.84% | 63,763.53% |
|
||
| 5250 |
RZcoin
5250
RZ
|
$130.48 | $129.97 | 11-25-2025 |
1
|
0.39% | - |
|
33.710 Coins Monitored - Page 105 of 675