Market Cap $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
UDAO
4801
UDAO
|
$0.090163 | $1.2999 | 07-30-2025 |
156
|
-93.06% | 1,341.74% |
|
||
| 4802 |
Love Monster
4802
LOVE
|
$0.000092 | $0.004258 | 05-24-2024 |
588
|
-97.83% | 4,508.24% |
|
||
| 4803 |
UAHg
4803
UAHG
|
$0.023667 | $0.027538 | 06-06-2024 |
575
|
-14.05% | 16.35% |
|
||
| 4804 |
Gradients
4804
SN56
|
$5.60 | $36.06 | 07-20-2025 |
166
|
-84.47% | 543.87% |
|
||
| 4805 |
Smell Token
4805
SML
|
$0.000394 | $27.85 | 06-15-2023 |
932
|
-100.00% | 7,072,458.60% |
|
||
| 4806 |
Fi - Ai With Daddy Issues
4806
SHEGEN
|
$0.000123 | $0.032785 | 11-13-2024 |
415
|
-99.63% | 26,585.79% |
|
||
| 4807 |
Reform DAO
4807
RFRM
|
$0.008047 | $0.527337 | 08-29-2024 |
491
|
-98.47% | 6,453.04% |
|
||
| 4808 |
Celo Brazilian Real
4808
CREAL
|
$0.184261 | $0.216522 | 06-10-2023 |
937
|
-14.90% | 17.51% |
|
||
| 4809 |
Utopia USD
4809
UUSD
|
$0.949680 | $1.0574 | 04-20-2025 |
257
|
-10.18% | 11.34% |
|
||
| 4810 |
Overtime
4810
OVER
|
$0.280974 | $0.377257 | 09-28-2025 |
96
|
-25.52% | 34.27% |
|
||
| 4811 |
Bloomberg Galaxy Crypto Index
4811
BGCI
|
$2.58 | $3.91 | 08-14-2025 |
141
|
-33.95% | 51.41% |
|
||
| 4812 |
Staicy Sport
4812
SPORT
|
$0.021692 | $0.135901 | 08-11-2025 |
144
|
-84.04% | 526.50% |
|
||
| 4813 |
Adix
4813
ADIX
|
$0.00000290 | $0.000693 | 11-12-2025 |
51
|
-99.58% | 23,794.22% |
|
||
| 4814 |
Satoshi AI agent by Virtuals
4814
SAINT
|
$0.000142 | $0.041449 | 11-30-2024 |
398
|
-99.66% | 29,120.68% |
|
||
| 4815 |
Tonstakers
4815
TSTON
|
$2.01 | $3.43 | 09-19-2025 |
105
|
-41.28% | 70.31% |
|
||
| 4816 |
Dollar on Chain
4816
DOC
|
$1.0056 | $1.0574 | 07-01-2022 |
1281
|
-4.90% | 5.16% |
|
||
| 4817 |
Kangamoon
4817
KANG
|
$0.000218 | $0.144659 | 07-01-2024 |
550
|
-99.85% | 66,179.91% |
|
||
| 4818 |
Sanko GameCorp
4818
DMT
|
$4.27 | $181.90 | 06-16-2024 |
565
|
-97.65% | 4,162.05% |
|
||
| 4819 |
Lumishare
4819
LUMI
|
$0.001858 | $0.161813 | 02-17-2024 |
685
|
-98.85% | 8,608.55% |
|
||
| 4820 |
Swing.xyz
4820
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
379
|
-98.88% | 8,857.05% |
|
||
| 4821 |
Capybara Nation
4821
BARA
|
$0.00000027 | $0.000022 | 11-23-2024 |
405
|
-98.78% | 8,116.68% |
|
||
| 4822 |
Floxypay
4822
FXY
|
$0.001340 | $0.100031 | 10-03-2023 |
822
|
-98.66% | 7,367.68% |
|
||
| 4823 |
Solaris AI
4823
SOLARIS
|
$0.000163 | $0.018143 | 12-17-2024 |
381
|
-99.10% | 11,034.40% |
|
||
| 4824 |
Magic Internet Money
4824
MIM
|
$1.0000 | $2.68 | 07-22-2023 |
895
|
-62.73% | 168.34% |
|
||
| 4825 |
Loop Finance
4825
LOOPFINANCEB1
|
$0.577757 | $0.580484 | 12-31-2025 |
2
|
-0.47% | 0.47% |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000080 | $0.671837 | 11-12-2021 |
1512
|
-99.99% | 840,210.92% |
|
||
| 4827 |
DefiTuna
4827
TUNA
|
$0.036738 | $0.165322 | 09-16-2025 |
108
|
-77.78% | 350.00% |
|
||
| 4828 |
SophiaVerse
4828
SOPH
|
$0.001264 | $0.260937 | 07-29-2023 |
888
|
-99.52% | 20,540.02% |
|
||
| 4829 |
Open Exchange Token
4829
OX
|
$0.000033 | $0.081143 | 08-09-2023 |
877
|
-99.96% | 245,133.82% |
|
||
| 4830 |
WebMind Network
4830
WMN
|
$0.000075 | $0.032198 | 04-22-2024 |
620
|
-99.77% | 42,652.53% |
|
||
| 4831 |
Shield
4831
BASEDSHIELD1
|
$0.000117 | $0.001736 | 10-25-2025 |
69
|
-93.28% | 1,388.48% |
|
||
| 4832 |
Tap Protocol
4832
TAP
|
$0.146677 | $7.98 | 11-14-2024 |
414
|
-98.16% | 5,339.41% |
|
||
| 4833 |
LYC
4833
LYC
|
$0.021807 | $0.036612 | 12-22-2025 |
11
|
-40.44% | 67.89% |
|
||
| 4834 |
KongSwap
4834
KONG
|
$0.001580 | $0.083331 | 12-16-2024 |
382
|
-98.10% | 5,175.61% |
|
||
| 4835 |
KONAN of Kaspa
4835
KONAN
|
$0.00000096 | $0.00000539 | 08-14-2025 |
141
|
-82.25% | 463.39% |
|
||
| 4836 |
Pig Finance
4836
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1697
|
-99.66% | 28,900.00% |
|
||
| 4837 |
Aurix
4837
AURIX
|
$0.362903 | $2.40 | 08-07-2022 |
1244
|
-84.86% | 560.33% |
|
||
| 4838 |
Metaverse Convergence
4838
META
|
$0.000041 | $0.000279 | 12-07-2025 |
26
|
-85.35% | 582.52% |
|
||
| 4839 |
Carbon Capture
4839
CCO2
|
$8.15 | $16.35 | 01-29-2025 |
338
|
-50.16% | 100.66% |
|
||
| 4840 |
AsMatch
4840
ASM
|
$0.021120 | $2.29 | 05-22-2025 |
225
|
-99.08% | 10,755.01% |
|
||
| 4841 |
Immortal Token
4841
IMT
|
$0.002810 | $0.012232 | 06-08-2025 |
208
|
-77.03% | 335.37% |
|
||
| 4842 |
KiteAI
4842
KITEAI
|
$0.00000009 | $0.000120 | 10-24-2024 |
435
|
-99.93% | 139,591.10% |
|
||
| 4843 |
Real Nigger Tate
4843
RNT
|
$0.000863 | $0.051336 | 06-09-2024 |
572
|
-98.32% | 5,850.97% |
|
||
| 4844 |
Gather
4844
GAT
|
$0.941315 | $46.75 | 06-25-2024 |
556
|
-97.99% | 4,866.89% |
|
||
| 4845 |
SatoshiVM
4845
SAVM
|
$0.047179 | $14.01 | 01-19-2024 |
714
|
-99.66% | 29,603.06% |
|
||
| 4846 |
Based Pepe
4846
PEP
|
$0.0000000050 | $0.00000043 | 12-15-2024 |
383
|
-98.85% | 8,572.00% |
|
||
| 4847 |
Solana Social Explorer
4847
SSE
|
$0.000320 | $0.026576 | 03-02-2025 |
306
|
-98.80% | 8,207.40% |
|
||
| 4848 |
τemplar
4848
SN3
|
$6.44 | $34.15 | 07-22-2025 |
164
|
-81.13% | 429.95% |
|
||
| 4849 |
Nova finance
4849
NOVA
|
$0.003665 | $3.82 | 01-20-2022 |
1443
|
-99.90% | 103,997.78% |
|
||
| 4850 |
Zenix
4850
ZENIX
|
$0.00000776 | $0.000063 | 10-29-2025 |
65
|
-87.60% | 706.46% |
|
33.891 Coins Monitored - Page 97 of 678