Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
mETH Protocol
4801
COOK
|
$0.003869 | $0.043673 | 11-09-2024 |
428
|
-91.14% | 1,028.68% |
|
||
| 4802 |
NADA Protocol Token
4802
NADA
|
$0.000401 | $0.165146 | 01-23-2024 |
719
|
-99.76% | 41,101.34% |
|
||
| 4803 |
Utopia USD
4803
UUSD
|
$0.948997 | $1.0574 | 04-20-2025 |
266
|
-10.25% | 11.42% |
|
||
| 4804 |
Layer One X
4804
L1X
|
$9.24 | $167.52 | 01-25-2025 |
351
|
-94.49% | 1,713.51% |
|
||
| 4805 |
IXFI
4805
IXFI
|
$0.004744 | $0.019980 | 09-10-2025 |
123
|
-76.26% | 321.20% |
|
||
| 4806 |
Hex
4806
HEX
|
$0.000987 | $0.556091 | 11-16-2021 |
1517
|
-99.82% | 56,217.85% |
|
||
| 4807 |
MATAR AI
4807
MATAR
|
$0.054425 | $5.97 | 05-22-2024 |
599
|
-99.09% | 10,875.09% |
|
||
| 4808 |
OMDBlockchain
4808
OMDB
|
$0.110648 | $0.189804 | 01-07-2026 |
4
|
-41.70% | 71.54% |
|
||
| 4809 |
Revuto
4809
REVU
|
$0.002038 | $0.296927 | 01-10-2022 |
1462
|
-99.31% | 14,467.09% |
|
||
| 4810 |
#1 Tiktok Squirrel
4810
PEANUT
|
$0.000186 | $0.038850 | 11-24-2024 |
413
|
-99.52% | 20,815.89% |
|
||
| 4811 |
Sora
4811
SORA
|
$0.000035 | $0.022981 | 02-18-2024 |
693
|
-99.85% | 64,725.35% |
|
||
| 4812 |
Smell Token
4812
SML
|
$0.000342 | $27.85 | 06-15-2023 |
941
|
-100.00% | 8,136,284.21% |
|
||
| 4813 |
717ai by Virtuals
4813
WIRE
|
$0.003887 | $0.023221 | 10-30-2025 |
73
|
-83.26% | 497.35% |
|
||
| 4814 |
Snapmuse.io
4814
SMX
|
$0.000991 | $0.050529 | 04-25-2024 |
626
|
-98.04% | 4,998.95% |
|
||
| 4815 |
Catana
4815
CATANA
|
$0.000141 | $0.073558 | 11-27-2024 |
410
|
-99.81% | 51,919.41% |
|
||
| 4816 |
Loop Finance
4816
LOOPFINANCEB1
|
$0.583762 | $0.588332 | 01-10-2026 |
1
|
-0.78% | 0.78% |
|
||
| 4817 |
OWB
4817
OWB
|
$0.020798 | $0.052320 | 11-27-2025 |
45
|
-60.25% | 151.56% |
|
||
| 4818 |
Regent of the North Winds
4818
REGENT
|
$0.000077 | $0.032077 | 01-27-2025 |
349
|
-99.76% | 41,536.73% |
|
||
| 4819 |
UDAO
4819
UDAO
|
$0.093242 | $1.2999 | 07-30-2025 |
165
|
-92.83% | 1,294.13% |
|
||
| 4820 |
Project89
4820
PROJECT89
|
$0.000076 | $0.102378 | 11-22-2024 |
415
|
-99.93% | 134,793.74% |
|
||
| 4821 |
DOGO
4821
DOGO
|
$0.00000021 | $0.585300 | 03-27-2024 |
655
|
-100.00% | 273,504,403.20% |
|
||
| 4822 |
Kangamoon
4822
KANG
|
$0.000188 | $0.144659 | 07-01-2024 |
559
|
-99.87% | 76,738.55% |
|
||
| 4823 |
SharpLink Gaming
4823
SBET
|
$0.000015 | $0.001235 | 07-16-2025 |
179
|
-98.80% | 8,257.01% |
|
||
| 4824 |
Fishwar
4824
FISHW
|
$0.000013 | $0.001838 | 04-02-2025 |
284
|
-99.28% | 13,755.47% |
|
||
| 4825 |
Coloniume Network
4825
CLNX
|
$0.058904 | $0.422408 | 09-22-2025 |
111
|
-86.06% | 617.11% |
|
||
| 4826 |
Polytrader by Virtuals
4826
POLY
|
$0.000225 | $0.025293 | 01-15-2025 |
361
|
-99.11% | 11,119.33% |
|
||
| 4827 |
KULA
4827
KULA
|
$0.400884 | $0.547525 | 10-09-2025 |
94
|
-26.78% | 36.58% |
|
||
| 4828 |
Prefrontal Cortex Convo Agent by Virtuals
4828
CONVO
|
$0.001705 | $0.105321 | 12-27-2024 |
380
|
-98.38% | 6,078.51% |
|
||
| 4829 |
Spore.fun
4829
SPORE
|
$0.000199 | $0.056434 | 01-03-2025 |
373
|
-99.65% | 28,297.74% |
|
||
| 4830 |
Furmula
4830
FURM
|
$0.000144 | $0.039634 | 12-28-2024 |
379
|
-99.64% | 27,461.48% |
|
||
| 4831 |
Duck AI
4831
DUCKAI
|
$0.000155 | $0.024193 | 01-15-2025 |
361
|
-99.36% | 15,459.27% |
|
||
| 4832 |
XPX
4832
XPX
|
$0.00000820 | $0.000030 | 09-30-2024 |
468
|
-72.82% | 267.86% |
|
||
| 4833 |
Nacho the Kat
4833
NACHO
|
$0.000019 | $0.000228 | 10-27-2024 |
441
|
-91.79% | 1,118.50% |
|
||
| 4834 |
Bobaoppa
4834
BOBAOPPA
|
$0.000183 | $0.003336 | 12-12-2024 |
395
|
-94.52% | 1,723.29% |
|
||
| 4835 |
Phemex Token
4835
PT
|
$0.651905 | $1.66 | 11-25-2024 |
412
|
-60.65% | 154.11% |
|
||
| 4836 |
AION 5100
4836
AION
|
$0.045326 | $39,599.65 | 01-16-2025 |
360
|
-100.00% | 87,365,498.15% |
|
||
| 4837 |
Bretta (Brett’s Wife)
4837
BRETTA
|
$0.000150 | $0.000874 | 05-01-2025 |
255
|
-82.85% | 483.07% |
|
||
| 4838 |
Tuna
4838
TUNA
|
$0.000120 | $0.001420 | 12-26-2025 |
16
|
-91.55% | 1,083.37% |
|
||
| 4839 |
SAFE(AnWang)
4839
SAFE
|
$1.51 | $16.44 | 08-09-2022 |
1251
|
-90.84% | 991.21% |
|
||
| 4840 |
Undead Blocks
4840
UNDEAD
|
$0.001791 | $1.97 | 05-05-2022 |
1347
|
-99.91% | 109,909.54% |
|
||
| 4841 |
AVAX HAS NO CHILL
4841
NOCHILL
|
$0.000588 | $0.031028 | 03-25-2024 |
657
|
-98.10% | 5,175.23% |
|
||
| 4842 |
Fi - Ai With Daddy Issues
4842
SHEGEN
|
$0.000117 | $0.032785 | 11-13-2024 |
424
|
-99.64% | 27,936.29% |
|
||
| 4843 |
Luxury Travel Token
4843
LTT
|
$0.003666 | $0.034485 | 10-06-2025 |
97
|
-89.37% | 840.67% |
|
||
| 4844 |
Conan
4844
CONAN
|
$0.007979 | $0.017412 | 02-24-2025 |
321
|
-54.18% | 118.22% |
|
||
| 4845 |
EurocoinToken
4845
ECTE
|
$0.073843 | $1.0406 | 09-28-2021 |
1566
|
-92.90% | 1,309.25% |
|
||
| 4846 |
Buck (BuckToken)
4846
BUCKTOKEN1
|
$0.000736 | $0.000735 | 01-10-2026 |
1
|
0.04% | - |
|
||
| 4847 |
Banxchange
4847
BXE
|
$0.045038 | $0.065513 | 12-09-2025 |
33
|
-31.25% | 45.46% |
|
||
| 4848 |
Swing.xyz
4848
SWING
|
$0.000104 | $0.009045 | 12-19-2024 |
388
|
-98.86% | 8,634.33% |
|
||
| 4849 |
Pond0x
4849
PNDC
|
$0.00000006 | $0.00000294 | 08-07-2023 |
888
|
-98.03% | 4,975.48% |
|
||
| 4850 |
Hyper USD
4850
USDHL
|
$1.0009 | $1.0143 | 11-12-2025 |
60
|
-1.32% | 1.33% |
|
34.008 Coins Monitored - Page 97 of 681