Market Cap $3.37T
2.03%
Volume 24h $266.15B
-18.8%
BTC % 54.75%
0.34%
ETH % 11.61%
-0.86%
Coins
33.805
+11
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TPRO Network
4801
TPRO
|
$0.001474 | $0.026348 | 04-09-2024 |
612
|
-94.41% | 1,687.70% |
|
||
| 4802 |
Retarded Online Investment
4802
ROI
|
$0.000123 | $0.004475 | 11-11-2025 |
31
|
-97.25% | 3,542.25% |
|
||
| 4803 |
Regent of the North Winds
4803
REGENT
|
$0.000094 | $0.032077 | 01-27-2025 |
319
|
-99.71% | 34,054.48% |
|
||
| 4804 |
PEPPER
4804
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
85
|
-75.88% | 314.56% |
|
||
| 4805 |
Spore.fun
4805
SPORE
|
$0.000453 | $0.056434 | 01-03-2025 |
343
|
-99.20% | 12,355.64% |
|
||
| 4806 |
Project89
4806
PROJECT89
|
$0.000083 | $0.102378 | 11-22-2024 |
385
|
-99.92% | 123,499.66% |
|
||
| 4807 |
Polytrader by Virtuals
4807
POLY
|
$0.000240 | $0.025293 | 01-15-2025 |
331
|
-99.05% | 10,459.12% |
|
||
| 4808 |
Duck AI
4808
DUCKAI
|
$0.000181 | $0.024193 | 01-15-2025 |
331
|
-99.25% | 13,263.74% |
|
||
| 4809 |
Sora
4809
SORA
|
$0.000042 | $0.022981 | 02-18-2024 |
663
|
-99.82% | 54,797.60% |
|
||
| 4810 |
Apetardio
4810
APETARDIO
|
$0.000085 | $0.008204 | 06-07-2024 |
553
|
-98.97% | 9,578.15% |
|
||
| 4811 |
Prefrontal Cortex Convo Agent by Virtuals
4811
CONVO
|
$0.001478 | $0.105321 | 12-27-2024 |
350
|
-98.60% | 7,024.49% |
|
||
| 4812 |
ReadyAI
4812
SN33
|
$2.63 | $12.57 | 07-21-2025 |
144
|
-79.09% | 378.33% |
|
||
| 4813 |
Synthesizer Dog
4813
SYNDOG
|
$0.000122 | $0.005762 | 01-26-2025 |
320
|
-97.89% | 4,640.50% |
|
||
| 4814 |
Bobaoppa
4814
BOBAOPPA
|
$0.000190 | $0.003336 | 12-12-2024 |
365
|
-94.29% | 1,652.57% |
|
||
| 4815 |
Devomon
4815
EVO
|
$0.000075 | $0.009765 | 03-05-2024 |
647
|
-99.23% | 12,944.06% |
|
||
| 4816 |
TOMCoin
4816
TOM
|
$0.000234 | $0.001822 | 12-10-2024 |
367
|
-87.16% | 678.60% |
|
||
| 4817 |
Rally
4817
RALLY
|
$0.003896 | $0.012776 | 11-07-2024 |
400
|
-69.51% | 227.93% |
|
||
| 4818 |
DRDR
4818
DRDR
|
$0.034818 | $0.898979 | 08-16-2025 |
118
|
-96.13% | 2,481.91% |
|
||
| 4819 |
AVAX HAS NO CHILL
4819
NOCHILL
|
$0.000881 | $0.031028 | 03-25-2024 |
627
|
-97.16% | 3,420.36% |
|
||
| 4820 |
Lucky Train
4820
TRAIN
|
$0.109038 | $0.116039 | 11-29-2025 |
13
|
-6.03% | 6.42% |
|
||
| 4821 |
IncomRWA
4821
IRWA
|
$0.019744 | $0.020176 | 11-25-2025 |
17
|
-2.14% | 2.19% |
|
||
| 4822 |
Smell Token
4822
SML
|
$0.000276 | $27.85 | 06-15-2023 |
911
|
-100.00% | 10,094,273.74% |
|
||
| 4823 |
Elympics
4823
ELP
|
$0.003993 | $0.013002 | 07-24-2025 |
141
|
-69.29% | 225.65% |
|
||
| 4824 |
Vera Defi
4824
VERA
|
$0.000087 | $0.671837 | 11-12-2021 |
1491
|
-99.99% | 771,993.29% |
|
||
| 4825 |
XRPTurbo
4825
XRT
|
$0.008596 | $0.054401 | 08-11-2025 |
123
|
-84.20% | 532.89% |
|
||
| 4826 |
Thetanuts Finance
4826
NUTS
|
$0.001455 | $0.010550 | 11-19-2024 |
388
|
-86.21% | 625.14% |
|
||
| 4827 |
Hyper Pay
4827
HPY
|
$0.000313 | $0.162343 | 01-09-2018 |
2894
|
-99.81% | 51,727.69% |
|
||
| 4828 |
Sanko GameCorp
4828
DMT
|
$6.17 | $181.90 | 06-16-2024 |
544
|
-96.61% | 2,849.66% |
|
||
| 4829 |
Genghis Khan Max Fe Coin
4829
MFC
|
$0.111400 | $0.114882 | 10-12-2025 |
61
|
-3.03% | 3.13% |
|
||
| 4830 |
OpenKaito
4830
SN5
|
$5.32 | $19.26 | 06-20-2025 |
175
|
-72.40% | 262.32% |
|
||
| 4831 |
Fi - Ai With Daddy Issues
4831
SHEGEN
|
$0.000133 | $0.032785 | 11-13-2024 |
394
|
-99.59% | 24,583.31% |
|
||
| 4832 |
Reform DAO
4832
RFRM
|
$0.008254 | $0.527337 | 08-29-2024 |
470
|
-98.43% | 6,288.58% |
|
||
| 4833 |
OpenPad AI
4833
OPAD
|
$0.000273 | $0.078543 | 08-27-2025 |
107
|
-99.65% | 28,625.93% |
|
||
| 4834 |
Vyvo AI
4834
VAI
|
$2.02 | $2.50 | 03-12-2025 |
275
|
-19.05% | 23.53% |
|
||
| 4835 |
Furmula
4835
FURM
|
$0.000147 | $0.039634 | 12-28-2024 |
349
|
-99.63% | 26,857.30% |
|
||
| 4836 |
Ayni Gold
4836
AYNI
|
$0.254893 | $0.268541 | 12-02-2025 |
10
|
-5.08% | 5.35% |
|
||
| 4837 |
Satoshi AI agent by Virtuals
4837
SAINT
|
$0.000164 | $0.041449 | 11-30-2024 |
377
|
-99.61% | 25,231.03% |
|
||
| 4838 |
Solaris AI
4838
SOLARIS
|
$0.000177 | $0.018143 | 12-17-2024 |
360
|
-99.02% | 10,148.03% |
|
||
| 4839 |
lmeow
4839
LMEOW
|
$0.003282 | $0.093697 | 11-14-2024 |
393
|
-96.50% | 2,755.05% |
|
||
| 4840 |
DeFido
4840
DEFIDO
|
$0.000088 | $1.0413 | 11-16-2021 |
1487
|
-99.99% | 1,178,856.59% |
|
||
| 4841 |
Marvellex Classic
4841
MLXC
|
$0.00000226 | $0.514778 | 04-04-2023 |
983
|
-100.00% | 22,787,768.54% |
|
||
| 4842 |
Utopia USD
4842
UUSD
|
$0.950185 | $1.0574 | 04-20-2025 |
236
|
-10.14% | 11.28% |
|
||
| 4843 |
Open Exchange Token
4843
OX
|
$0.000051 | $0.081143 | 08-09-2023 |
856
|
-99.94% | 158,354.50% |
|
||
| 4844 |
Sunrise
4844
RISE
|
$0.004015 | $0.031625 | 08-29-2025 |
105
|
-87.31% | 687.72% |
|
||
| 4845 |
Revuto
4845
REVU
|
$0.002814 | $0.296927 | 01-10-2022 |
1432
|
-99.05% | 10,452.19% |
|
||
| 4846 |
Swing.xyz
4846
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
358
|
-98.88% | 8,839.97% |
|
||
| 4847 |
Victory Gem
4847
VTG
|
$0.000129 | $0.016684 | 05-03-2022 |
1319
|
-99.23% | 12,870.24% |
|
||
| 4848 |
OWB
4848
OWB
|
$0.024264 | $0.052320 | 11-27-2025 |
15
|
-53.62% | 115.63% |
|
||
| 4849 |
Kitty Cake
4849
KCAKE
|
$0.00000232 | $0.002001 | 10-31-2021 |
1503
|
-99.88% | 86,142.45% |
|
||
| 4850 |
Aurix
4850
AURIX
|
$0.370670 | $2.40 | 08-07-2022 |
1223
|
-84.53% | 546.49% |
|
33.805 Coins Monitored - Page 97 of 677