Market Cap $3.36T
0.92%
Volume 24h $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Coins
34.016
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Budbo
4801
BUBO
|
$0.026512 | $0.200090 | 01-07-2022 |
1466
|
-86.75% | 654.72% |
|
||
| 4802 |
IXFI
4802
IXFI
|
$0.005346 | $0.019980 | 09-10-2025 |
124
|
-73.24% | 273.75% |
|
||
| 4803 |
Apex Fusion
4803
AP3X
|
$0.047762 | $0.252511 | 04-21-2025 |
266
|
-81.09% | 428.69% |
|
||
| 4804 |
Orgo
4804
ORGO
|
$0.003426 | $0.015600 | 11-10-2025 |
63
|
-78.04% | 355.27% |
|
||
| 4805 |
Luxury Travel Token
4805
LTT
|
$0.006040 | $0.034485 | 10-06-2025 |
98
|
-82.48% | 470.93% |
|
||
| 4806 |
TonCapy
4806
TCAPY
|
$0.000032 | $0.004015 | 03-05-2025 |
313
|
-99.20% | 12,326.07% |
|
||
| 4807 |
MinoTari
4807
XTM
|
$0.002223 | $0.080243 | 05-30-2025 |
227
|
-97.23% | 3,509.36% |
|
||
| 4808 |
mETH Protocol
4808
COOK
|
$0.003830 | $0.043673 | 11-09-2024 |
429
|
-91.23% | 1,040.27% |
|
||
| 4809 |
Causecoin
4809
CAUSE
|
$0.180657 | $0.202167 | 12-06-2025 |
37
|
-10.64% | 11.91% |
|
||
| 4810 |
Sunrise
4810
RISE
|
$0.003745 | $0.031625 | 08-29-2025 |
136
|
-88.16% | 744.45% |
|
||
| 4811 |
SharpLink Gaming
4811
SBET
|
$0.000015 | $0.001235 | 07-16-2025 |
180
|
-98.82% | 8,367.59% |
|
||
| 4812 |
OBI Real Estate
4812
OBICOIN
|
$0.012062 | $0.110450 | 04-23-2024 |
629
|
-89.08% | 815.71% |
|
||
| 4813 |
KLIPAI
4813
KLIP
|
$0.011410 | $0.020062 | 10-31-2025 |
73
|
-43.12% | 75.82% |
|
||
| 4814 |
Quantum
4814
Q
|
$0.003460 | $0.730255 | 07-22-2025 |
174
|
-99.53% | 21,003.49% |
|
||
| 4815 |
RGAMES
4815
RGAME
|
$0.000056 | $0.028543 | 04-12-2024 |
640
|
-99.80% | 50,537.61% |
|
||
| 4816 |
Sender
4816
ASI
|
$0.001627 | $0.093336 | 12-13-2024 |
395
|
-98.26% | 5,637.18% |
|
||
| 4817 |
Loky by Virtuals
4817
LOKY
|
$0.000726 | $0.012335 | 01-02-2025 |
375
|
-94.12% | 1,600.16% |
|
||
| 4818 |
Crypto Sustainable Token
4818
CST
|
$548.10 | $991.89 | 11-12-2025 |
61
|
-44.74% | 80.97% |
|
||
| 4819 |
EurocoinToken
4819
ECTE
|
$0.075602 | $1.0406 | 09-28-2021 |
1567
|
-92.74% | 1,276.47% |
|
||
| 4820 |
Divergence
4820
DIVER
|
$0.006387 | $0.456485 | 10-18-2021 |
1547
|
-98.60% | 7,047.50% |
|
||
| 4821 |
BOMET
4821
BOMET
|
$0.000152 | $0.001668 | 10-16-2025 |
88
|
-90.89% | 997.33% |
|
||
| 4822 |
Base God
4822
TYBG
|
$0.000017 | $0.000681 | 03-05-2024 |
678
|
-97.45% | 3,819.04% |
|
||
| 4823 |
Winjackpot Coin
4823
JPC
|
$0.049766 | $0.054859 | 12-28-2025 |
15
|
-9.28% | 10.23% |
|
||
| 4824 |
Utopia USD
4824
UUSD
|
$0.949351 | $1.0574 | 04-20-2025 |
267
|
-10.21% | 11.38% |
|
||
| 4825 |
Bitcoin Bull
4825
BTCBULL
|
$0.000298 | $0.005269 | 07-09-2025 |
187
|
-94.35% | 1,668.91% |
|
||
| 4826 |
MATAR AI
4826
MATAR
|
$0.055156 | $5.97 | 05-22-2024 |
600
|
-99.08% | 10,729.60% |
|
||
| 4827 |
Radx AI
4827
RADX
|
$0.00000191 | $0.000051 | 06-03-2024 |
588
|
-96.23% | 2,551.04% |
|
||
| 4828 |
DefiTuna
4828
TUNA
|
$0.040766 | $0.165322 | 09-16-2025 |
118
|
-75.34% | 305.53% |
|
||
| 4829 |
Sanko GameCorp
4829
DMT
|
$5.35 | $181.90 | 06-16-2024 |
575
|
-97.06% | 3,300.47% |
|
||
| 4830 |
insurance
4830
INSURANCE
|
$279.88 | $275.70 | 01-11-2026 |
1
|
1.52% | - |
|
||
| 4831 |
NexQloud
4831
NXQ
|
$44.49 | $149.83 | 05-09-2025 |
248
|
-70.31% | 236.79% |
|
||
| 4832 |
Proprietary Trading Network
4832
SN8
|
$11.65 | $21.94 | 07-18-2025 |
178
|
-46.91% | 88.36% |
|
||
| 4833 |
RZcoin
4833
RZ
|
$179.57 | $178.63 | 01-11-2026 |
1
|
0.52% | - |
|
||
| 4834 |
PEPECASH (pepecash.live)
4834
PECH
|
$0.0000000080 | $0.00000010 | 08-24-2025 |
141
|
-92.21% | 1,183.63% |
|
||
| 4835 |
Canyont
4835
CTYN
|
$0.036613 | $0.073594 | 09-30-2025 |
104
|
-50.25% | 101.00% |
|
||
| 4836 |
#1 Tiktok Squirrel
4836
PEANUT
|
$0.000192 | $0.038850 | 11-24-2024 |
414
|
-99.51% | 20,149.04% |
|
||
| 4837 |
PlasticHero
4837
PTH
|
$0.019183 | $0.193963 | 07-23-2024 |
538
|
-90.11% | 911.11% |
|
||
| 4838 |
Regent of the North Winds
4838
REGENT
|
$0.000077 | $0.032077 | 01-27-2025 |
350
|
-99.76% | 41,505.41% |
|
||
| 4839 |
MISSION PAWSIBLE
4839
MISSION
|
$0.00000062 | $0.000025 | 09-01-2025 |
133
|
-97.52% | 3,926.06% |
|
||
| 4840 |
JFIN Coin
4840
JFIN
|
$0.093459 | $7.29 | 11-30-2021 |
1504
|
-98.72% | 7,702.99% |
|
||
| 4841 |
Catana
4841
CATANA
|
$0.000154 | $0.073558 | 11-27-2024 |
411
|
-99.79% | 47,675.83% |
|
||
| 4842 |
Sora
4842
SORA
|
$0.000036 | $0.022981 | 02-18-2024 |
694
|
-99.84% | 64,186.77% |
|
||
| 4843 |
Project89
4843
PROJECT89
|
$0.000076 | $0.102378 | 11-22-2024 |
416
|
-99.93% | 134,726.23% |
|
||
| 4844 |
Wrapped DucatusX
4844
DUCX
|
$0.005712 | $0.383165 | 10-22-2021 |
1543
|
-98.51% | 6,608.14% |
|
||
| 4845 |
DOGO
4845
DOGO
|
$0.00000021 | $0.585300 | 03-27-2024 |
656
|
-100.00% | 273,504,403.20% |
|
||
| 4846 |
Kangamoon
4846
KANG
|
$0.000190 | $0.144659 | 07-01-2024 |
560
|
-99.87% | 76,084.20% |
|
||
| 4847 |
Buck (BuckToken)
4847
BUCKTOKEN1
|
$0.000754 | $0.000748 | 01-11-2026 |
1
|
0.90% | - |
|
||
| 4848 |
Prefrontal Cortex Convo Agent by Virtuals
4848
CONVO
|
$0.001666 | $0.105321 | 12-27-2024 |
381
|
-98.42% | 6,223.59% |
|
||
| 4849 |
Polytrader by Virtuals
4849
POLY
|
$0.000241 | $0.025293 | 01-15-2025 |
362
|
-99.05% | 10,412.90% |
|
||
| 4850 |
PENGU AI
4850
PENGUAI1
|
$0.000010 | $303.86 | 12-04-2025 |
39
|
-100.00% | 2,955,790,465.48% |
|
34.016 Coins Monitored - Page 97 of 681