Market Cap $2.83T
-1.62%
Volume 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TRI SIGMA
4801
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
492
|
-99.96% | 230,018.15% |
|
||
| 4802 |
Metronome
4802
MET
|
$0.729944 | $10.36 | 11-23-2021 |
1627
|
-92.95% | 1,319.20% |
|
||
| 4803 |
Orgo
4803
ORGO
|
$0.001576 | $0.016198 | 01-31-2026 |
97
|
-90.27% | 927.89% |
|
||
| 4804 |
Satoshi AI agent by Virtuals
4804
SAINT
|
$0.000118 | $0.041449 | 11-30-2024 |
524
|
-99.72% | 35,030.75% |
|
||
| 4805 |
GAMA Coin
4805
GAMA
|
$0.194424 | $2.09 | 01-16-2025 |
477
|
-90.68% | 972.56% |
|
||
| 4806 |
Solaris AI
4806
SOLARIS
|
$0.000011 | $0.018143 | 12-17-2024 |
507
|
-99.94% | 162,934.73% |
|
||
| 4807 |
Tracer
4807
TRCR
|
$0.002589 | $0.013715 | 12-08-2025 |
151
|
-81.12% | 429.67% |
|
||
| 4808 |
NuCoin
4808
NUC
|
$0.012032 | $1.52 | 07-31-2022 |
1377
|
-99.21% | 12,538.88% |
|
||
| 4809 |
Vera Defi
4809
VERA
|
$0.000063 | $0.671837 | 11-12-2021 |
1638
|
-99.99% | 1,066,477.20% |
|
||
| 4810 |
Fishwar
4810
FISHW
|
$0.00000737 | $0.001838 | 04-02-2025 |
401
|
-99.60% | 24,839.10% |
|
||
| 4811 |
Syncvault
4811
SVTS
|
$0.129131 | $0.393714 | 02-12-2025 |
450
|
-67.20% | 204.89% |
|
||
| 4812 |
Play Solana
4812
PLAYSOLANA1
|
$0.001125 | $0.016068 | 11-14-2025 |
175
|
-93.00% | 1,328.02% |
|
||
| 4813 |
TPRO Network
4813
TPRO
|
$0.000843 | $0.026348 | 04-09-2024 |
759
|
-96.80% | 3,026.65% |
|
||
| 4814 |
XPX
4814
XPX
|
$0.00000234 | $0.000030 | 09-30-2024 |
585
|
-92.24% | 1,188.84% |
|
||
| 4815 |
Open Exchange Token
4815
OX
|
$0.000026 | $0.081143 | 08-09-2023 |
1003
|
-99.97% | 316,061.95% |
|
||
| 4816 |
Trencher
4816
TRENCHER
|
$0.000605 | $0.009964 | 08-08-2025 |
273
|
-93.93% | 1,548.09% |
|
||
| 4817 |
FIGHT TO MAGA
4817
FIGHT
|
$0.000236 | $0.070487 | 07-17-2024 |
660
|
-99.66% | 29,712.59% |
|
||
| 4818 |
Luxury Travel Token
4818
LTT
|
$0.002025 | $0.034485 | 10-06-2025 |
214
|
-94.13% | 1,603.20% |
|
||
| 4819 |
Data Universe
4819
SN13
|
$2.42 | $9.46 | 06-24-2025 |
318
|
-74.45% | 291.32% |
|
||
| 4820 |
MetaniaGames v2
4820
METANIA
|
$0.019050 | $0.051797 | 07-11-2025 |
301
|
-63.22% | 171.90% |
|
||
| 4821 |
717ai by Virtuals
4821
WIRE
|
$0.004552 | $0.023221 | 10-30-2025 |
190
|
-80.40% | 410.18% |
|
||
| 4822 |
RAI Token
4822
RAI
|
$159.91 | $234.90 | 01-25-2026 |
103
|
-31.93% | 46.90% |
|
||
| 4823 |
FERMA SOSEDI
4823
FERMA
|
$0.032121 | $0.335230 | 04-21-2024 |
747
|
-90.42% | 943.65% |
|
||
| 4824 |
Summit
4824
SUMMIT
|
$0.00000708 | $0.000550 | 12-17-2024 |
507
|
-98.71% | 7,675.46% |
|
||
| 4825 |
PEPPER
4825
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
232
|
-75.88% | 314.56% |
|
||
| 4826 |
Solana Social Explorer
4826
SSE
|
$0.000079 | $0.026576 | 03-02-2025 |
432
|
-99.70% | 33,352.44% |
|
||
| 4827 |
ZEDXION
4827
ZEDXION
|
$0.445072 | $0.576514 | 10-08-2021 |
1673
|
-22.80% | 29.53% |
|
||
| 4828 |
Carbon Capture
4828
CCO2
|
$5.24 | $16.35 | 01-29-2025 |
464
|
-67.98% | 212.31% |
|
||
| 4829 |
Pond0x
4829
PNDC
|
$0.00000006 | $0.00000294 | 08-07-2023 |
1005
|
-98.13% | 5,252.32% |
|
||
| 4830 |
Mil
4830
MIL
|
$0.006084 | $0.009622 | 01-22-2026 |
106
|
-36.77% | 58.15% |
|
||
| 4831 |
Froge
4831
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
512
|
-96.40% | 2,675.26% |
|
||
| 4832 |
Veltrixa
4832
VELT
|
$0.000909 | $0.000924 | 03-21-2026 |
48
|
-1.63% | 1.65% |
|
||
| 4833 |
Capybara Nation
4833
BARA
|
$0.00000015 | $0.000022 | 11-23-2024 |
531
|
-99.32% | 14,690.03% |
|
||
| 4834 |
bitcastle Token
4834
BCE
|
$0.196768 | $0.208656 | 04-17-2026 |
21
|
-5.70% | 6.04% |
|
||
| 4835 |
BITmarkets Token
4835
BTMT
|
$0.047217 | $0.115738 | 11-12-2024 |
542
|
-59.20% | 145.12% |
|
||
| 4836 |
AEDT- Tethered AED
4836
AEDT
|
$0.271625 | $0.273412 | 04-12-2026 |
26
|
-0.65% | 0.66% |
|
||
| 4837 |
METTI TOKEN
4837
MTT
|
$12.29 | $143.80 | 08-15-2025 |
266
|
-91.45% | 1,069.98% |
|
||
| 4838 |
Hex
4838
HEX
|
$0.000594 | $0.556091 | 11-16-2021 |
1634
|
-99.89% | 93,442.35% |
|
||
| 4839 |
EarthByt
4839
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1099
|
-99.99% | 1,000,659.45% |
|
||
| 4840 |
Brent Crude
4840
BRENT
|
$0.001503 | $0.013590 | 04-16-2026 |
22
|
-88.94% | 804.39% |
|
||
| 4841 |
Backstage
4841
BKS
|
$0.002251 | $0.013838 | 11-13-2025 |
176
|
-83.73% | 514.72% |
|
||
| 4842 |
Liberland Blockchain
4842
LLD
|
$0.501960 | $5.03 | 03-18-2025 |
416
|
-90.01% | 901.10% |
|
||
| 4843 |
GIGGLE CAT
4843
GICAT
|
$0.003915 | 0 | - | - | - | - |
|
||
| 4844 |
SAFE(AnWang)
4844
SAFE
|
$2.78 | $16.44 | 08-09-2022 |
1368
|
-83.09% | 491.53% |
|
||
| 4845 |
Monstro DeFi
4845
MONSTRO
|
$0.008828 | $0.032771 | 02-13-2026 |
84
|
-73.06% | 271.23% |
|
||
| 4846 |
WebKey DAO
4846
WKEYDAO
|
$0.296081 | $64.20 | 04-04-2025 |
399
|
-99.54% | 21,584.25% |
|
||
| 4847 |
Patic
4847
PTC
|
$0.000024 | $0.002557 | 05-11-2025 |
362
|
-99.05% | 10,427.77% |
|
||
| 4848 |
Enegra (EGX)
4848
EGX
|
$191.29 | $289.40 | 03-10-2022 |
1520
|
-33.90% | 51.29% |
|
||
| 4849 |
Duck AI
4849
DUCKAI
|
$0.000016 | $0.024193 | 01-15-2025 |
478
|
-99.93% | 147,713.58% |
|
||
| 4850 |
Edom
4850
EDOM
|
$0.000317 | $1.71 | 12-11-2025 |
148
|
-99.98% | 537,799.36% |
|
34.595 Coins Monitored - Page 97 of 692