Market Cap $3.40T
2.67%
Volume 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Coins
33.897
+2
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Furmula
4801
FURM
|
$0.000142 | $0.039634 | 12-28-2024 |
373
|
-99.64% | 27,823.82% |
|
||
| 4802 |
Moongate
4802
MGT
|
$0.000233 | $0.069179 | 11-28-2024 |
403
|
-99.66% | 29,580.91% |
|
||
| 4803 |
XPX
4803
XPX
|
$0.00000828 | $0.000030 | 09-30-2024 |
462
|
-72.54% | 264.17% |
|
||
| 4804 |
Regent of the North Winds
4804
REGENT
|
$0.000085 | $0.032077 | 01-27-2025 |
343
|
-99.74% | 37,832.55% |
|
||
| 4805 |
Duck AI
4805
DUCKAI
|
$0.000151 | $0.024193 | 01-15-2025 |
355
|
-99.38% | 15,960.44% |
|
||
| 4806 |
Bobaoppa
4806
BOBAOPPA
|
$0.000210 | $0.003336 | 12-12-2024 |
389
|
-93.71% | 1,490.65% |
|
||
| 4807 |
Loop Finance
4807
LOOPFINANCEB1
|
$0.582115 | $0.584216 | 01-03-2026 |
2
|
-0.36% | 0.36% |
|
||
| 4808 |
Sixpack Miner
4808
SIXP
|
$0.008727 | $0.301087 | 02-13-2025 |
326
|
-97.10% | 3,350.20% |
|
||
| 4809 |
JFIN Coin
4809
JFIN
|
$0.098010 | $7.29 | 11-30-2021 |
1497
|
-98.66% | 7,340.70% |
|
||
| 4810 |
UDAO
4810
UDAO
|
$0.092810 | $1.2999 | 07-30-2025 |
159
|
-92.86% | 1,300.62% |
|
||
| 4811 |
Floxypay
4811
FXY
|
$0.001350 | $0.100031 | 10-03-2023 |
825
|
-98.65% | 7,307.24% |
|
||
| 4812 |
AION 5100
4812
AION
|
$0.029792 | $39,599.65 | 01-16-2025 |
354
|
-100.00% | 132,920,857.34% |
|
||
| 4813 |
OrdinalsBot
4813
TRIO
|
$0.019248 | $5.20 | 12-17-2024 |
384
|
-99.63% | 26,932.95% |
|
||
| 4814 |
Orgo
4814
ORGO
|
$0.004493 | $0.015600 | 11-10-2025 |
56
|
-71.20% | 247.24% |
|
||
| 4815 |
Kangamoon
4815
KANG
|
$0.000224 | $0.144659 | 07-01-2024 |
553
|
-99.85% | 64,435.92% |
|
||
| 4816 |
Tipcoin
4816
TIP
|
$0.00000872 | $0.001169 | 10-17-2023 |
811
|
-99.25% | 13,301.01% |
|
||
| 4817 |
Solaris AI
4817
SOLARIS
|
$0.000189 | $0.018143 | 12-17-2024 |
384
|
-98.96% | 9,501.04% |
|
||
| 4818 |
Swing.xyz
4818
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
382
|
-98.89% | 8,887.05% |
|
||
| 4819 |
Canyont
4819
CTYN
|
$0.031184 | $0.073594 | 09-30-2025 |
97
|
-57.63% | 136.00% |
|
||
| 4820 |
Bird Dog
4820
BIRDDOG
|
$0.00000140 | $0.000049 | 06-10-2024 |
574
|
-97.16% | 3,425.55% |
|
||
| 4821 |
Centurion Invest
4821
CIX
|
$0.002274 | $0.045987 | 12-27-2022 |
1105
|
-95.05% | 1,922.24% |
|
||
| 4822 |
Fi - Ai With Daddy Issues
4822
SHEGEN
|
$0.000121 | $0.032785 | 11-13-2024 |
418
|
-99.63% | 26,896.28% |
|
||
| 4823 |
Fishwar
4823
FISHW
|
$0.000013 | $0.001838 | 04-02-2025 |
278
|
-99.28% | 13,733.57% |
|
||
| 4824 |
Radx AI
4824
RADX
|
$0.00000189 | $0.000051 | 06-03-2024 |
581
|
-96.27% | 2,581.98% |
|
||
| 4825 |
Vera Defi
4825
VERA
|
$0.000080 | $0.671837 | 11-12-2021 |
1515
|
-99.99% | 840,074.30% |
|
||
| 4826 |
Philcoin
4826
PHL
|
$0.019192 | $0.933057 | 04-10-2022 |
1366
|
-97.94% | 4,761.74% |
|
||
| 4827 |
Anvil
4827
ANVL
|
$0.000849 | $0.001372 | 12-29-2025 |
7
|
-38.13% | 61.63% |
|
||
| 4828 |
Satoshi AI agent by Virtuals
4828
SAINT
|
$0.000166 | $0.041449 | 11-30-2024 |
401
|
-99.60% | 24,925.30% |
|
||
| 4829 |
Metaverse Convergence
4829
META
|
$0.000034 | $0.000279 | 12-07-2025 |
29
|
-87.72% | 714.27% |
|
||
| 4830 |
IMO
4830
IMO
|
$1.0234 | $4.15 | 12-05-2024 |
396
|
-75.35% | 305.72% |
|
||
| 4831 |
Open Exchange Token
4831
OX
|
$0.000038 | $0.081143 | 08-09-2023 |
880
|
-99.95% | 214,093.61% |
|
||
| 4832 |
Camelot Token
4832
GRAIL
|
$130.69 | $4,596.70 | 03-19-2023 |
1023
|
-97.16% | 3,417.38% |
|
||
| 4833 |
BoxBet
4833
BXBT
|
$0.013451 | $0.267395 | 04-22-2024 |
623
|
-94.97% | 1,887.96% |
|
||
| 4834 |
TOMCoin
4834
TOM
|
$0.000183 | $0.001822 | 12-10-2024 |
391
|
-89.96% | 896.21% |
|
||
| 4835 |
Love Monster
4835
LOVE
|
$0.000176 | $0.004258 | 05-24-2024 |
591
|
-95.87% | 2,323.26% |
|
||
| 4836 |
Nova finance
4836
NOVA
|
$0.003702 | $3.82 | 01-20-2022 |
1446
|
-99.90% | 102,959.48% |
|
||
| 4837 |
SophiaVerse
4837
SOPH
|
$0.001215 | $0.260937 | 07-29-2023 |
891
|
-99.53% | 21,382.71% |
|
||
| 4838 |
Kim Exchange
4838
KIM
|
$0.000333 | $0.040060 | 05-27-2024 |
588
|
-99.17% | 11,946.30% |
|
||
| 4839 |
TPRO Network
4839
TPRO
|
$0.001183 | $0.026348 | 04-09-2024 |
636
|
-95.51% | 2,127.99% |
|
||
| 4840 |
XO Protocol
4840
XOXO
|
$0.000339 | $0.024889 | 03-03-2025 |
308
|
-98.64% | 7,250.77% |
|
||
| 4841 |
Staicy Sport
4841
SPORT
|
$0.025018 | $0.135901 | 08-11-2025 |
147
|
-81.59% | 443.20% |
|
||
| 4842 |
Pontem Liquidswap
4842
LSD
|
$0.004344 | $1.2971 | 12-23-2024 |
378
|
-99.67% | 29,759.01% |
|
||
| 4843 |
Reform DAO
4843
RFRM
|
$0.008086 | $0.527337 | 08-29-2024 |
494
|
-98.47% | 6,421.66% |
|
||
| 4844 |
Undead Blocks
4844
UNDEAD
|
$0.001776 | $1.97 | 05-05-2022 |
1341
|
-99.91% | 110,820.91% |
|
||
| 4845 |
Immortal Token
4845
IMT
|
$0.002816 | $0.012232 | 06-08-2025 |
211
|
-76.98% | 334.40% |
|
||
| 4846 |
Pond0x
4846
PNDC
|
$0.00000005 | $0.00000294 | 08-07-2023 |
882
|
-98.30% | 5,787.55% |
|
||
| 4847 |
Smell Token
4847
SML
|
$0.000400 | $27.85 | 06-15-2023 |
935
|
-100.00% | 6,959,067.31% |
|
||
| 4848 |
bitcastle Token
4848
BCE
|
$0.136092 | $0.128116 | 01-03-2026 |
2
|
6.23% | - |
|
||
| 4849 |
Gather
4849
GAT
|
$0.942624 | $46.75 | 06-25-2024 |
559
|
-97.98% | 4,859.99% |
|
||
| 4850 |
Luminous
4850
LUM
|
$0.554804 | $71.31 | 11-18-2024 |
413
|
-99.22% | 12,753.82% |
|
33.897 Coins Monitored - Page 97 of 678