Market Cap $3.12T
-2.44%
Volume 24h $234.84B
11.69%
BTC % 55.3%
1.15%
ETH % 10.93%
-1.92%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Duck AI
4801
DUCKAI
|
$0.000148 | $0.024193 | 01-15-2025 |
337
|
-99.39% | 16,207.60% |
|
||
| 4802 |
Project89
4802
PROJECT89
|
$0.000073 | $0.102378 | 11-22-2024 |
391
|
-99.93% | 140,189.41% |
|
||
| 4803 |
TOMCoin
4803
TOM
|
$0.000233 | $0.001822 | 12-10-2024 |
373
|
-87.22% | 682.49% |
|
||
| 4804 |
Polytrader by Virtuals
4804
POLY
|
$0.000151 | $0.025293 | 01-15-2025 |
337
|
-99.40% | 16,616.77% |
|
||
| 4805 |
Furmula
4805
FURM
|
$0.000135 | $0.039634 | 12-28-2024 |
355
|
-99.66% | 29,268.49% |
|
||
| 4806 |
Prefrontal Cortex Convo Agent by Virtuals
4806
CONVO
|
$0.001196 | $0.105321 | 12-27-2024 |
356
|
-98.86% | 8,709.11% |
|
||
| 4807 |
Monbase
4807
MBC
|
$0.071466 | $0.978265 | 06-06-2024 |
560
|
-92.69% | 1,268.85% |
|
||
| 4808 |
UAHg
4808
UAHG
|
$0.022871 | $0.027538 | 06-06-2024 |
560
|
-16.95% | 20.41% |
|
||
| 4809 |
Victory Gem
4809
VTG
|
$0.000123 | $0.016684 | 05-03-2022 |
1325
|
-99.26% | 13,470.65% |
|
||
| 4810 |
XRUN
4810
XRUN
|
$0.067665 | $0.904893 | 04-27-2022 |
1331
|
-92.52% | 1,237.30% |
|
||
| 4811 |
Smell Token
4811
SML
|
$0.000290 | $27.85 | 06-15-2023 |
917
|
-100.00% | 9,613,338.69% |
|
||
| 4812 |
Loyal (askloyal)
4812
LOYAL
|
$0.234988 | $0.372355 | 12-05-2025 |
13
|
-36.89% | 58.46% |
|
||
| 4813 |
IncomRWA
4813
IRWA
|
$0.019980 | $0.020176 | 11-25-2025 |
23
|
-0.97% | 0.98% |
|
||
| 4814 |
Kitty Cake
4814
KCAKE
|
$0.00000220 | $0.002001 | 10-31-2021 |
1509
|
-99.89% | 90,846.58% |
|
||
| 4815 |
Bobaoppa
4815
BOBAOPPA
|
$0.000133 | $0.003336 | 12-12-2024 |
371
|
-96.02% | 2,414.57% |
|
||
| 4816 |
Bit2me B2M Token
4816
B2M
|
$0.011964 | $0.300340 | 11-05-2021 |
1504
|
-96.02% | 2,410.35% |
|
||
| 4817 |
Thetanuts Finance
4817
NUTS
|
$0.001433 | $0.010550 | 11-19-2024 |
394
|
-86.41% | 636.10% |
|
||
| 4818 |
NERO Chain
4818
NERO
|
$0.002190 | $0.014452 | 07-30-2025 |
141
|
-84.85% | 559.89% |
|
||
| 4819 |
PlasticHero
4819
PTH
|
$0.023698 | $0.193963 | 07-23-2024 |
513
|
-87.78% | 718.48% |
|
||
| 4820 |
Floxypay
4820
FXY
|
$0.001020 | $0.100031 | 10-03-2023 |
807
|
-98.98% | 9,710.16% |
|
||
| 4821 |
Zenix
4821
ZENIX
|
$0.00000966 | $0.000063 | 10-29-2025 |
50
|
-84.57% | 548.04% |
|
||
| 4822 |
Reform DAO
4822
RFRM
|
$0.008028 | $0.527337 | 08-29-2024 |
476
|
-98.48% | 6,468.58% |
|
||
| 4823 |
Layer One X
4823
L1X
|
$10.10 | $167.52 | 01-25-2025 |
327
|
-93.97% | 1,559.08% |
|
||
| 4824 |
Staked NEAR
4824
STNEAR
|
$2.15 | $7,037.44 | 05-05-2024 |
592
|
-99.97% | 326,651.29% |
|
||
| 4825 |
Aurix
4825
AURIX
|
$0.354042 | $2.40 | 08-07-2022 |
1229
|
-85.23% | 576.85% |
|
||
| 4826 |
Merit
4826
SN73
|
$1.0610 | $8.07 | 06-28-2025 |
173
|
-86.85% | 660.33% |
|
||
| 4827 |
Vyvo AI
4827
VAI
|
$2.00 | $2.50 | 03-12-2025 |
281
|
-19.95% | 24.92% |
|
||
| 4828 |
Fi - Ai With Daddy Issues
4828
SHEGEN
|
$0.000112 | $0.032785 | 11-13-2024 |
400
|
-99.66% | 29,105.11% |
|
||
| 4829 |
Pop Social
4829
PPT
|
$0.007330 | $0.489626 | 03-17-2024 |
641
|
-98.50% | 6,580.07% |
|
||
| 4830 |
Pond0x
4830
PNDC
|
$0.00000004 | $0.00000294 | 08-07-2023 |
864
|
-98.54% | 6,745.99% |
|
||
| 4831 |
Futurex
4831
FTC
|
$0.069971 | $0.110079 | 11-08-2025 |
40
|
-36.44% | 57.32% |
|
||
| 4832 |
Sanko GameCorp
4832
DMT
|
$4.74 | $181.90 | 06-16-2024 |
550
|
-97.40% | 3,739.74% |
|
||
| 4833 |
MikeToken
4833
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
338
|
-79.80% | 395.03% |
|
||
| 4834 |
Moongate
4834
MGT
|
$0.000389 | $0.069179 | 11-28-2024 |
385
|
-99.44% | 17,697.01% |
|
||
| 4835 |
Kibho Coin / Charix
4835
KBC
|
$0.033464 | $1.65 | 10-01-2025 |
78
|
-97.97% | 4,818.52% |
|
||
| 4836 |
Loop Finance
4836
LOOPFINANCEB1
|
$0.560701 | $0.565958 | 12-11-2025 |
7
|
-0.93% | 0.94% |
|
||
| 4837 |
OnePiece
4837
1PIECE
|
$0.000202 | $0.000903 | 08-21-2025 |
119
|
-77.62% | 346.85% |
|
||
| 4838 |
Nummus Aeternitas
4838
NUMMUS
|
$0.013757 | $0.013812 | 12-16-2025 |
2
|
-0.40% | 0.40% |
|
||
| 4839 |
Block Hub Coin
4839
BHC
|
$1.3173 | $5.28 | 11-27-2025 |
21
|
-75.03% | 300.51% |
|
||
| 4840 |
Solaris AI
4840
SOLARIS
|
$0.000144 | $0.018143 | 12-17-2024 |
366
|
-99.21% | 12,502.99% |
|
||
| 4841 |
UDAO
4841
UDAO
|
$0.087082 | $1.2999 | 07-30-2025 |
141
|
-93.30% | 1,392.75% |
|
||
| 4842 |
Banxchange
4842
BXE
|
$0.042078 | $0.065513 | 12-09-2025 |
9
|
-35.77% | 55.69% |
|
||
| 4843 |
STAX Token
4843
STAX
|
$0.004459 | $0.078854 | 09-22-2025 |
87
|
-94.35% | 1,668.61% |
|
||
| 4844 |
Satoshi AI agent by Virtuals
4844
SAINT
|
$0.000132 | $0.041449 | 11-30-2024 |
383
|
-99.68% | 31,263.20% |
|
||
| 4845 |
lmeow
4845
LMEOW
|
$0.002555 | $0.093697 | 11-14-2024 |
399
|
-97.27% | 3,566.68% |
|
||
| 4846 |
Immortal Token
4846
IMT
|
$0.002845 | $0.012232 | 06-08-2025 |
193
|
-76.74% | 329.92% |
|
||
| 4847 |
Swing.xyz
4847
SWING
|
$0.000102 | $0.009045 | 12-19-2024 |
364
|
-98.88% | 8,792.51% |
|
||
| 4848 |
OrbitEdge
4848
ORBD
|
$0.135639 | $0.467181 | 09-28-2025 |
81
|
-70.97% | 244.43% |
|
||
| 4849 |
OBI Real Estate
4849
OBICOIN
|
$0.012952 | $0.110450 | 04-23-2024 |
604
|
-88.27% | 752.75% |
|
||
| 4850 |
Open Exchange Token
4850
OX
|
$0.000047 | $0.081143 | 08-09-2023 |
862
|
-99.94% | 173,713.22% |
|
33.834 Coins Monitored - Page 97 of 677