Market Cap $2.59T
1.44%
Volume 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Coins
34.334
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Orgo
4801
ORGO
|
$0.003922 | $0.016198 | 01-31-2026 |
39
|
-75.79% | 313.05% |
|
||
| 4802 |
SWAP315
4802
S315
|
$0.182261 | $0.734846 | 06-22-2024 |
627
|
-75.20% | 303.18% |
|
||
| 4803 |
MoneyByte
4803
MON
|
$0.021591 | $190.57 | 03-19-2024 |
722
|
-99.99% | 882,560.51% |
|
||
| 4804 |
All InX SMART CHAIN
4804
ASC
|
$0.173384 | $1.2636 | 11-06-2025 |
125
|
-86.28% | 628.77% |
|
||
| 4805 |
HYBUX
4805
HYBUX
|
$0.001050 | $0.004758 | 11-19-2025 |
112
|
-77.93% | 353.02% |
|
||
| 4806 |
Monbase
4806
MBC
|
$0.073080 | $0.978265 | 06-06-2024 |
643
|
-92.53% | 1,238.63% |
|
||
| 4807 |
MetaniaGames v2
4807
METANIA
|
$0.019434 | $0.051797 | 07-11-2025 |
243
|
-62.48% | 166.53% |
|
||
| 4808 |
Talisman
4808
SEEK
|
$0.029055 | $0.428630 | 12-05-2025 |
96
|
-93.22% | 1,375.23% |
|
||
| 4809 |
iota
4809
SN9
|
$5.57 | $15.70 | 07-22-2025 |
232
|
-64.53% | 181.94% |
|
||
| 4810 |
TEM MARKET
4810
TEM
|
$0.002717 | $0.340328 | 04-08-2025 |
337
|
-99.20% | 12,426.99% |
|
||
| 4811 |
OnTact
4811
ONTACT
|
$0.035653 | $0.068723 | 04-04-2025 |
341
|
-48.12% | 92.76% |
|
||
| 4812 |
XGP
4812
XGP
|
$0.00000788 | $0.000033 | 11-07-2024 |
489
|
-75.89% | 314.80% |
|
||
| 4813 |
TonCapy
4813
TCAPY
|
$0.000020 | $0.004015 | 03-05-2025 |
371
|
-99.51% | 20,489.67% |
|
||
| 4814 |
Bitcoin Bull
4814
BTCBULL
|
$0.000190 | $0.005269 | 07-09-2025 |
245
|
-96.40% | 2,675.47% |
|
||
| 4815 |
Radx AI
4815
RADX
|
$0.00000139 | $0.000051 | 06-03-2024 |
646
|
-97.25% | 3,539.69% |
|
||
| 4816 |
Catana
4816
CATANA
|
$0.000197 | $0.073558 | 11-27-2024 |
469
|
-99.73% | 37,323.27% |
|
||
| 4817 |
LIFE Coin
4817
LNS
|
$0.131135 | $0.170642 | 02-22-2026 |
17
|
-23.15% | 30.13% |
|
||
| 4818 |
Salute
4818
SLT
|
$0.000013 | $0.004452 | 09-22-2025 |
170
|
-99.71% | 34,326.86% |
|
||
| 4819 |
Ness LAB
4819
NESS
|
$0.005668 | $0.914616 | 03-07-2024 |
734
|
-99.38% | 16,036.15% |
|
||
| 4820 |
Layer One X
4820
L1X
|
$8.51 | $167.52 | 01-25-2025 |
410
|
-94.92% | 1,869.03% |
|
||
| 4821 |
Base God
4821
TYBG
|
$0.000012 | $0.000681 | 03-05-2024 |
736
|
-98.18% | 5,393.16% |
|
||
| 4822 |
Kodiak Finance
4822
KDK
|
$0.249010 | $0.448078 | 12-24-2025 |
77
|
-44.43% | 79.94% |
|
||
| 4823 |
Smart MFG / SyncFab
4823
SMFG
|
$0.000685 | $0.433578 | 11-16-2021 |
1576
|
-99.84% | 63,210.02% |
|
||
| 4824 |
Wrapped DucatusX
4824
DUCX
|
$0.006721 | $0.383165 | 10-22-2021 |
1601
|
-98.25% | 5,600.59% |
|
||
| 4825 |
NYC Token
4825
$NYC
|
$0.086423 | $0.141170 | 01-14-2026 |
56
|
-38.78% | 63.35% |
|
||
| 4826 |
Quantum
4826
Q
|
$0.002813 | $0.730255 | 07-22-2025 |
232
|
-99.61% | 25,862.05% |
|
||
| 4827 |
TAIX
4827
TAIX
|
$0.000052 | $0.000666 | 10-07-2025 |
155
|
-92.17% | 1,176.33% |
|
||
| 4828 |
Ecorpay Token
4828
ECOR
|
$0.026272 | $0.046852 | 05-29-2025 |
286
|
-43.92% | 78.33% |
|
||
| 4829 |
Aquarius
4829
AQUA
|
$0.000351 | $0.005455 | 11-10-2021 |
1582
|
-93.57% | 1,455.78% |
|
||
| 4830 |
VPay
4830
VPAY
|
$0.001165 | $0.024148 | 10-29-2025 |
133
|
-95.18% | 1,972.57% |
|
||
| 4831 |
Sixpack Miner
4831
SIXP
|
$0.033322 | $0.301087 | 02-13-2025 |
391
|
-88.93% | 803.57% |
|
||
| 4832 |
Fishwar
4832
FISHW
|
$0.00000748 | $0.001838 | 04-02-2025 |
343
|
-99.59% | 24,455.83% |
|
||
| 4833 |
Project89
4833
PROJECT89
|
$0.000081 | $0.102378 | 11-22-2024 |
474
|
-99.92% | 126,240.63% |
|
||
| 4834 |
Prefrontal Cortex Convo Agent by Virtuals
4834
CONVO
|
$0.000901 | $0.105321 | 12-27-2024 |
439
|
-99.14% | 11,585.94% |
|
||
| 4835 |
Sora
4835
SORA
|
$0.000021 | $0.022981 | 02-18-2024 |
752
|
-99.91% | 110,834.71% |
|
||
| 4836 |
Polytrader by Virtuals
4836
POLY
|
$0.000108 | $0.025293 | 01-15-2025 |
420
|
-99.57% | 23,400.68% |
|
||
| 4837 |
Utopia USD
4837
UUSD
|
$0.949767 | $1.0574 | 04-20-2025 |
325
|
-10.18% | 11.33% |
|
||
| 4838 |
Spore.fun
4838
SPORE
|
$0.000131 | $0.056434 | 01-03-2025 |
432
|
-99.77% | 42,967.75% |
|
||
| 4839 |
DAYSTARTER
4839
DST
|
$0.878303 | $9.00 | 04-03-2023 |
1073
|
-90.24% | 924.78% |
|
||
| 4840 |
AxCNH
4840
AXCNH
|
$0.145639 | $0.147129 | 12-31-2025 |
70
|
-1.01% | 1.02% |
|
||
| 4841 |
Duck AI
4841
DUCKAI
|
$0.000016 | $0.024193 | 01-15-2025 |
420
|
-99.93% | 151,066.26% |
|
||
| 4842 |
XPX
4842
XPX
|
$0.00000344 | $0.000030 | 09-30-2024 |
527
|
-88.59% | 776.08% |
|
||
| 4843 |
Staked ICX
4843
sICX
|
$0.055916 | $2.83 | 11-15-2021 |
1577
|
-98.03% | 4,967.67% |
|
||
| 4844 |
KLIPAI
4844
KLIP
|
$0.013306 | $0.020062 | 10-31-2025 |
131
|
-33.68% | 50.77% |
|
||
| 4845 |
Furmula
4845
FURM
|
$0.000086 | $0.039634 | 12-28-2024 |
438
|
-99.78% | 45,974.00% |
|
||
| 4846 |
TRI SIGMA
4846
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
434
|
-99.96% | 223,829.52% |
|
||
| 4847 |
Bobaoppa
4847
BOBAOPPA
|
$0.000078 | $0.003336 | 12-12-2024 |
454
|
-97.65% | 4,159.01% |
|
||
| 4848 |
BUILD
4848
BUILD
|
$0.000024 | $0.001209 | 08-07-2022 |
1312
|
-98.04% | 4,997.75% |
|
||
| 4849 |
Lyvely
4849
LVLY
|
$0.007833 | $0.324424 | 11-20-2024 |
476
|
-97.59% | 4,041.92% |
|
||
| 4850 |
Game Meteor Coin
4850
GMTO
|
$0.000093 | $0.003997 | 01-26-2024 |
775
|
-97.69% | 4,220.09% |
|
34.334 Coins Monitored - Page 97 of 687