Market Cap $3.48T
0.13%
Volume 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Coins
34.057
+1
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
VaultRAM
4801
V
|
$0.000042 | $0.000224 | 09-21-2025 |
119
|
-81.20% | 431.92% |
|
||
| 4802 |
KANGO
4802
KANGO
|
$0.00000418 | $0.000153 | 12-01-2024 |
413
|
-97.27% | 3,564.72% |
|
||
| 4803 |
Wrapped DucatusX
4803
DUCX
|
$0.005886 | $0.383165 | 10-22-2021 |
1549
|
-98.46% | 6,409.80% |
|
||
| 4804 |
Base God
4804
TYBG
|
$0.000021 | $0.000681 | 03-05-2024 |
684
|
-96.89% | 3,117.64% |
|
||
| 4805 |
TRASH COIN
4805
TRASH
|
$0.000226 | $0.003879 | 10-07-2025 |
103
|
-94.18% | 1,616.82% |
|
||
| 4806 |
Divergence
4806
DIVER
|
$0.006626 | $0.456485 | 10-18-2021 |
1553
|
-98.55% | 6,789.46% |
|
||
| 4807 |
ParallelAI
4807
PAI
|
$0.035227 | $1.1604 | 12-12-2024 |
402
|
-96.96% | 3,193.96% |
|
||
| 4808 |
Phemex Token
4808
PT
|
$0.697839 | $1.66 | 11-25-2024 |
419
|
-57.87% | 137.38% |
|
||
| 4809 |
mETH Protocol
4809
COOK
|
$0.003794 | $0.043673 | 11-09-2024 |
435
|
-91.31% | 1,051.13% |
|
||
| 4810 |
OVO
4810
OVO
|
$0.000562 | $0.201845 | 03-25-2023 |
1030
|
-99.72% | 35,784.37% |
|
||
| 4811 |
Lucky Train
4811
TRAIN
|
$0.138040 | $0.148846 | 01-15-2026 |
3
|
-7.26% | 7.83% |
|
||
| 4812 |
Regent of the North Winds
4812
REGENT
|
$0.000074 | $0.032077 | 01-27-2025 |
356
|
-99.77% | 43,218.55% |
|
||
| 4813 |
Layer One X
4813
L1X
|
$8.97 | $167.52 | 01-25-2025 |
358
|
-94.64% | 1,766.70% |
|
||
| 4814 |
Bearly Legal
4814
BEARLYLEGAL1
|
$0.008451 | $0.029674 | 01-03-2026 |
15
|
-71.52% | 251.15% |
|
||
| 4815 |
UDAO
4815
UDAO
|
$0.096604 | $1.2999 | 07-30-2025 |
172
|
-92.57% | 1,245.60% |
|
||
| 4816 |
xx network
4816
XX
|
$0.015705 | $0.770015 | 08-05-2022 |
1262
|
-97.96% | 4,802.92% |
|
||
| 4817 |
AION 5100
4817
AION
|
$0.042985 | $39,599.65 | 01-16-2025 |
367
|
-100.00% | 92,123,238.09% |
|
||
| 4818 |
MISSION PAWSIBLE
4818
MISSION
|
$0.00000041 | $0.000025 | 09-01-2025 |
139
|
-98.37% | 6,038.25% |
|
||
| 4819 |
#1 Tiktok Squirrel
4819
PEANUT
|
$0.000190 | $0.038850 | 11-24-2024 |
420
|
-99.51% | 20,355.02% |
|
||
| 4820 |
KIP Protocol
4820
KIP
|
$0.000114 | $0.032467 | 12-31-2024 |
383
|
-99.65% | 28,367.15% |
|
||
| 4821 |
WOLF
4821
WOLFONSOL1
|
$0.013814 | $0.047273 | 08-27-2025 |
144
|
-70.78% | 242.20% |
|
||
| 4822 |
Polytrader by Virtuals
4822
POLY
|
$0.000190 | $0.025293 | 01-15-2025 |
368
|
-99.25% | 13,209.68% |
|
||
| 4823 |
Wrapped Plasma
4823
WXPL
|
$0.140663 | $0.567142 | 11-01-2025 |
78
|
-75.20% | 303.19% |
|
||
| 4824 |
Prefrontal Cortex Convo Agent by Virtuals
4824
CONVO
|
$0.001494 | $0.105321 | 12-27-2024 |
387
|
-98.58% | 6,947.28% |
|
||
| 4825 |
Project89
4825
PROJECT89
|
$0.000078 | $0.102378 | 11-22-2024 |
422
|
-99.92% | 131,198.78% |
|
||
| 4826 |
Loop Finance
4826
LOOPFINANCEB1
|
$0.579151 | $0.592100 | 01-15-2026 |
3
|
-2.19% | 2.24% |
|
||
| 4827 |
TPRO Network
4827
TPRO
|
$0.001253 | $0.026348 | 04-09-2024 |
649
|
-95.25% | 2,003.25% |
|
||
| 4828 |
Smell Token
4828
SML
|
$0.000334 | $27.85 | 06-15-2023 |
948
|
-100.00% | 8,336,894.76% |
|
||
| 4829 |
Spore.fun
4829
SPORE
|
$0.000205 | $0.056434 | 01-03-2025 |
380
|
-99.64% | 27,438.31% |
|
||
| 4830 |
Buck (BuckToken)
4830
BUCKTOKEN1
|
$0.000717 | $0.000769 | 01-12-2026 |
6
|
-6.71% | 7.19% |
|
||
| 4831 |
XPX
4831
XPX
|
$0.00000859 | $0.000030 | 09-30-2024 |
475
|
-71.52% | 251.06% |
|
||
| 4832 |
SharpLink Gaming
4832
SBET
|
$0.000014 | $0.001235 | 07-16-2025 |
186
|
-98.89% | 8,919.15% |
|
||
| 4833 |
Nacho the Kat
4833
NACHO
|
$0.000014 | $0.000228 | 10-27-2024 |
448
|
-93.75% | 1,498.90% |
|
||
| 4834 |
Furmula
4834
FURM
|
$0.000147 | $0.039634 | 12-28-2024 |
386
|
-99.63% | 26,871.24% |
|
||
| 4835 |
Adix
4835
ADIX
|
$0.00000229 | $0.000693 | 11-12-2025 |
67
|
-99.67% | 30,214.81% |
|
||
| 4836 |
IncomRWA
4836
IRWA
|
$0.021133 | $0.021160 | 01-17-2026 |
1
|
-0.13% | 0.13% |
|
||
| 4837 |
Duck AI
4837
DUCKAI
|
$0.000157 | $0.024193 | 01-15-2025 |
368
|
-99.35% | 15,344.06% |
|
||
| 4838 |
PEPENODE
4838
PEPENODE
|
$0.000196 | $0.000304 | 01-09-2026 |
9
|
-35.52% | 55.09% |
|
||
| 4839 |
Bobaoppa
4839
BOBAOPPA
|
$0.000138 | $0.003336 | 12-12-2024 |
402
|
-95.87% | 2,321.40% |
|
||
| 4840 |
Miu
4840
MIU
|
$0.0000000070 | $0.00000012 | 05-23-2025 |
240
|
-94.17% | 1,613.81% |
|
||
| 4841 |
AxCNH
4841
AXCNH
|
$0.143448 | $0.147129 | 12-31-2025 |
18
|
-2.50% | 2.57% |
|
||
| 4842 |
Bucket Protocol BUCK Stablecoin
4842
BUCK
|
$0.9997 | $1.0633 | 05-25-2025 |
238
|
-5.98% | 6.36% |
|
||
| 4843 |
NADA Protocol Token
4843
NADA
|
$0.000401 | $0.165146 | 01-23-2024 |
726
|
-99.76% | 41,105.76% |
|
||
| 4844 |
Sanko GameCorp
4844
DMT
|
$5.65 | $181.90 | 06-16-2024 |
581
|
-96.89% | 3,119.16% |
|
||
| 4845 |
All InX SMART CHAIN
4845
ASC
|
$0.133605 | $1.2636 | 11-06-2025 |
73
|
-89.43% | 845.75% |
|
||
| 4846 |
Swing.xyz
4846
SWING
|
$0.000103 | $0.009045 | 12-19-2024 |
395
|
-98.86% | 8,698.31% |
|
||
| 4847 |
Fi - Ai With Daddy Issues
4847
SHEGEN
|
$0.000117 | $0.032785 | 11-13-2024 |
431
|
-99.64% | 27,811.94% |
|
||
| 4848 |
Silo Finance
4848
SILO
|
$0.007623 | $0.959887 | 04-10-2022 |
1379
|
-99.21% | 12,492.55% |
|
||
| 4849 |
DEXTF Protocol
4849
DEXTF
|
$0.105069 | $63.79 | 04-25-2025 |
268
|
-99.84% | 60,615.64% |
|
||
| 4850 |
Snapmuse.io
4850
SMX
|
$0.001035 | $0.050529 | 04-25-2024 |
633
|
-97.95% | 4,784.11% |
|
34.057 Coins Monitored - Page 97 of 682