Market Cap $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Coins
34.270
+13
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
OnTact
4801
ONTACT
|
$0.039844 | $0.068723 | 04-04-2025 |
328
|
-42.02% | 72.48% |
|
||
| 4802 |
Elixir
4802
ELX
|
$0.002320 | $0.752769 | 03-11-2025 |
352
|
-99.69% | 32,347.56% |
|
||
| 4803 |
BlackRock
4803
IBIT
|
$0.029200 | $0.164928 | 08-23-2025 |
187
|
-82.30% | 464.83% |
|
||
| 4804 |
CATX
4804
CATX
|
$0.00000018 | $0.000039 | 01-30-2026 |
27
|
-99.55% | 21,917.04% |
|
||
| 4805 |
MetaniaGames v2
4805
METANIA
|
$0.020393 | $0.051797 | 07-11-2025 |
230
|
-60.63% | 153.99% |
|
||
| 4806 |
Data Universe
4806
SN13
|
$1.65 | $9.46 | 06-24-2025 |
247
|
-82.53% | 472.41% |
|
||
| 4807 |
Summit
4807
SUMMIT
|
$0.000017 | $0.000550 | 12-17-2024 |
436
|
-96.87% | 3,099.77% |
|
||
| 4808 |
RZTO
4808
RZTO
|
$0.000326 | $0.007510 | 10-29-2025 |
120
|
-95.66% | 2,203.21% |
|
||
| 4809 |
KOLZ
4809
KOLZ
|
$0.00000318 | $0.001592 | 12-12-2024 |
441
|
-99.80% | 49,961.10% |
|
||
| 4810 |
Seamless
4810
SEAM
|
$0.107300 | $14.97 | 12-12-2023 |
807
|
-99.28% | 13,854.18% |
|
||
| 4811 |
Apex Fusion
4811
AP3X
|
$0.020679 | $0.252511 | 04-21-2025 |
311
|
-91.81% | 1,121.10% |
|
||
| 4812 |
ZygoSwap
4812
ZSWAP
|
$0.000848 | $0.003312 | 01-15-2026 |
42
|
-74.40% | 290.63% |
|
||
| 4813 |
STRIKE
4813
STRIKE
|
$0.000079 | $0.008183 | 02-11-2025 |
380
|
-99.04% | 10,307.90% |
|
||
| 4814 |
BEBE
4814
BEBE
|
$0.00000230 | $0.000857 | 09-16-2024 |
528
|
-99.73% | 37,158.61% |
|
||
| 4815 |
JobIess
4815
JOBIESS
|
$0.000119 | $0.015125 | 10-08-2025 |
141
|
-99.21% | 12,605.56% |
|
||
| 4816 |
FROGE
4816
FROGE
|
$0.005471 | $0.007966 | 11-28-2025 |
90
|
-31.32% | 45.60% |
|
||
| 4817 |
OracleX
4817
OEX
|
$0.082228 | $0.169762 | 12-02-2025 |
86
|
-51.56% | 106.45% |
|
||
| 4818 |
Dignity Gold
4818
DIGAU
|
$1.0369 | $120.85 | 09-23-2022 |
1252
|
-99.14% | 11,554.11% |
|
||
| 4819 |
Tap Protocol
4819
TAP
|
$0.087457 | $7.98 | 11-14-2024 |
469
|
-98.90% | 9,022.64% |
|
||
| 4820 |
LIFE Coin
4820
LNS
|
$0.148156 | $0.170642 | 02-22-2026 |
4
|
-13.18% | 15.18% |
|
||
| 4821 |
HYBUX
4821
HYBUX
|
$0.001121 | $0.004758 | 11-19-2025 |
99
|
-76.44% | 324.41% |
|
||
| 4822 |
PRIVATEUM GLOBAL
4822
PRI
|
$7.23 | $13.81 | 04-27-2023 |
1036
|
-47.67% | 91.10% |
|
||
| 4823 |
Quantum
4823
Q
|
$0.002808 | $0.730255 | 07-22-2025 |
219
|
-99.62% | 25,907.08% |
|
||
| 4824 |
Simmi
4824
SIMMI
|
$0.00000567 | $0.000279 | 01-07-2025 |
415
|
-97.97% | 4,824.48% |
|
||
| 4825 |
Smart MFG / SyncFab
4825
SMFG
|
$0.001180 | $0.433578 | 11-16-2021 |
1563
|
-99.73% | 36,653.99% |
|
||
| 4826 |
ADO Protocol
4826
ADO
|
$0.028035 | $0.065886 | 10-02-2025 |
147
|
-57.45% | 135.01% |
|
||
| 4827 |
Solstice eUSX
4827
EUSX
|
$1.0248 | $1.0575 | 12-22-2025 |
66
|
-3.10% | 3.20% |
|
||
| 4828 |
Singularry
4828
SINGULARRY
|
$0.048471 | $0.050491 | 02-24-2026 |
2
|
-4.00% | 4.17% |
|
||
| 4829 |
Bitcoin Bull
4829
BTCBULL
|
$0.000208 | $0.005269 | 07-09-2025 |
232
|
-96.05% | 2,428.52% |
|
||
| 4830 |
CoreonMCP
4830
COM
|
$0.005557 | $0.029197 | 10-30-2025 |
119
|
-80.97% | 425.36% |
|
||
| 4831 |
TPRO Network
4831
TPRO
|
$0.000811 | $0.026348 | 04-09-2024 |
688
|
-96.92% | 3,147.53% |
|
||
| 4832 |
DiemLibre
4832
DLB
|
$0.000088 | $0.003024 | 01-26-2022 |
1492
|
-97.10% | 3,345.29% |
|
||
| 4833 |
Voltage Finance
4833
VOLT
|
$0.000041 | $0.002291 | 04-15-2022 |
1413
|
-98.21% | 5,499.30% |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000056 | $0.102378 | 11-22-2024 |
461
|
-99.95% | 182,609.48% |
|
||
| 4835 |
Thetanuts Finance
4835
NUTS
|
$0.001254 | $0.010550 | 11-19-2024 |
464
|
-88.12% | 741.65% |
|
||
| 4836 |
Zenix
4836
ZENIX
|
$0.00000709 | $0.000063 | 10-29-2025 |
120
|
-88.67% | 782.79% |
|
||
| 4837 |
Monkey Cult
4837
MOLT
|
$0.000947 | $0.000845 | 02-24-2026 |
2
|
12.17% | - |
|
||
| 4838 |
Salute
4838
SLT
|
$0.000014 | $0.004452 | 09-22-2025 |
157
|
-99.68% | 30,981.51% |
|
||
| 4839 |
Staicy Sport
4839
SPORT
|
$0.011961 | $0.135901 | 08-11-2025 |
199
|
-91.20% | 1,036.20% |
|
||
| 4840 |
Sora
4840
SORA
|
$0.000023 | $0.022981 | 02-18-2024 |
739
|
-99.90% | 100,210.93% |
|
||
| 4841 |
Kitty Cake
4841
KCAKE
|
$0.00000162 | $0.002001 | 10-31-2021 |
1579
|
-99.92% | 123,407.70% |
|
||
| 4842 |
Oracle Meta Technologies
4842
OMT
|
$0.024271 | $0.051001 | 01-13-2024 |
775
|
-52.41% | 110.13% |
|
||
| 4843 |
GoldZip
4843
XGZ
|
$166.94 | $181.55 | 01-29-2026 |
28
|
-8.05% | 8.76% |
|
||
| 4844 |
Sunrise
4844
RISE
|
$0.002386 | $0.031625 | 08-29-2025 |
181
|
-92.45% | 1,225.37% |
|
||
| 4845 |
TAIX
4845
TAIX
|
$0.000078 | $0.000666 | 10-07-2025 |
142
|
-88.26% | 751.63% |
|
||
| 4846 |
Splendor
4846
SPLD
|
$0.418020 | $9.95 | 02-06-2026 |
20
|
-95.80% | 2,279.98% |
|
||
| 4847 |
LUSD
4847
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
139
|
-0.26% | 0.26% |
|
||
| 4848 |
Causecoin
4848
CAUSE
|
$0.164998 | $0.202167 | 12-06-2025 |
82
|
-18.39% | 22.53% |
|
||
| 4849 |
FOOM
4849
FOOM
|
$0.00000009 | $0.00000018 | 10-07-2025 |
142
|
-49.24% | 97.01% |
|
||
| 4850 |
Catana
4850
CATANA
|
$0.000166 | $0.073558 | 11-27-2024 |
456
|
-99.77% | 44,190.74% |
|
34.270 Coins Monitored - Page 97 of 686