Market Cap $3.35T
-0.27%
Volume 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Coins
34.019
+9
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Causecoin
4801
CAUSE
|
$0.181139 | $0.202167 | 12-06-2025 |
38
|
-10.40% | 11.61% |
|
||
| 4802 |
Ecorpay Token
4802
ECOR
|
$0.029112 | $0.046852 | 05-29-2025 |
229
|
-37.86% | 60.93% |
|
||
| 4803 |
AI Fortuna
4803
FUSD
|
$0.073311 | $0.106435 | 11-23-2025 |
51
|
-31.12% | 45.18% |
|
||
| 4804 |
Orgo
4804
ORGO
|
$0.003385 | $0.015600 | 11-10-2025 |
64
|
-78.30% | 360.92% |
|
||
| 4805 |
0x0.com
4805
0x0
|
$0.002179 | $0.921794 | 05-24-2023 |
965
|
-99.76% | 42,199.36% |
|
||
| 4806 |
Silo Finance
4806
SILO
|
$0.007664 | $0.959887 | 04-10-2022 |
1374
|
-99.20% | 12,424.20% |
|
||
| 4807 |
Hyper USD
4807
USDHL
|
$0.9999 | $1.0143 | 11-12-2025 |
62
|
-1.41% | 1.43% |
|
||
| 4808 |
Canyont
4808
CTYN
|
$0.038368 | $0.073594 | 09-30-2025 |
105
|
-47.87% | 91.81% |
|
||
| 4809 |
OBI Real Estate
4809
OBICOIN
|
$0.012036 | $0.110450 | 04-23-2024 |
630
|
-89.10% | 817.66% |
|
||
| 4810 |
Bitcoin Bull
4810
BTCBULL
|
$0.000296 | $0.005269 | 07-09-2025 |
188
|
-94.38% | 1,678.00% |
|
||
| 4811 |
Sender
4811
ASI
|
$0.001637 | $0.093336 | 12-13-2024 |
396
|
-98.25% | 5,600.69% |
|
||
| 4812 |
Smell Token
4812
SML
|
$0.000347 | $27.85 | 06-15-2023 |
943
|
-100.00% | 8,021,872.46% |
|
||
| 4813 |
ConsumerFi
4813
CFI
|
$0.003623 | $0.007512 | 12-07-2025 |
37
|
-51.77% | 107.34% |
|
||
| 4814 |
STO CHAIN
4814
STOC
|
$0.183434 | $0.327697 | 07-12-2025 |
185
|
-44.02% | 78.65% |
|
||
| 4815 |
Merit
4815
SN73
|
$1.2065 | $8.07 | 06-28-2025 |
199
|
-85.04% | 568.61% |
|
||
| 4816 |
Goldfish Gold
4816
GGBR
|
$4.63 | $7.79 | 01-02-2026 |
11
|
-40.60% | 68.36% |
|
||
| 4817 |
Centurion Invest
4817
CIX
|
$0.002158 | $0.045987 | 12-27-2022 |
1113
|
-95.31% | 2,031.49% |
|
||
| 4818 |
Philcoin
4818
PHL
|
$0.017778 | $0.933057 | 04-10-2022 |
1374
|
-98.09% | 5,148.39% |
|
||
| 4819 |
Tipcoin
4819
TIP
|
$0.00000795 | $0.001169 | 10-17-2023 |
819
|
-99.32% | 14,602.17% |
|
||
| 4820 |
Proprietary Trading Network
4820
SN8
|
$11.64 | $21.94 | 07-18-2025 |
179
|
-46.95% | 88.48% |
|
||
| 4821 |
Winjackpot Coin
4821
JPC
|
$0.049713 | $0.054859 | 12-28-2025 |
16
|
-9.38% | 10.35% |
|
||
| 4822 |
Alkimi
4822
ALKIMI
|
$0.015236 | $0.185284 | 08-20-2025 |
146
|
-91.78% | 1,116.08% |
|
||
| 4823 |
KLIPAI
4823
KLIP
|
$0.011432 | $0.020062 | 10-31-2025 |
74
|
-43.02% | 75.49% |
|
||
| 4824 |
SharpLink Gaming
4824
SBET
|
$0.000013 | $0.001235 | 07-16-2025 |
181
|
-98.97% | 9,636.56% |
|
||
| 4825 |
Aurra by Virtuals
4825
AURRABYVIRTU1
|
$0.000635 | $0.009612 | 10-28-2025 |
77
|
-93.40% | 1,414.72% |
|
||
| 4826 |
EurocoinToken
4826
ECTE
|
$0.074311 | $1.0406 | 09-28-2021 |
1568
|
-92.86% | 1,300.39% |
|
||
| 4827 |
Snapmuse.io
4827
SMX
|
$0.000995 | $0.050529 | 04-25-2024 |
628
|
-98.03% | 4,979.75% |
|
||
| 4828 |
OMDBlockchain
4828
OMDB
|
$0.126838 | $0.189804 | 01-07-2026 |
6
|
-33.17% | 49.64% |
|
||
| 4829 |
MATAR AI
4829
MATAR
|
$0.055136 | $5.97 | 05-22-2024 |
601
|
-99.08% | 10,733.55% |
|
||
| 4830 |
PlasticHero
4830
PTH
|
$0.019448 | $0.193963 | 07-23-2024 |
539
|
-89.97% | 897.33% |
|
||
| 4831 |
BitMind
4831
SN34
|
$4.78 | $11.24 | 07-16-2025 |
181
|
-57.46% | 135.07% |
|
||
| 4832 |
Polytrader by Virtuals
4832
POLY
|
$0.000201 | $0.025293 | 01-15-2025 |
363
|
-99.21% | 12,494.39% |
|
||
| 4833 |
mETH Protocol
4833
COOK
|
$0.003809 | $0.043673 | 11-09-2024 |
430
|
-91.28% | 1,046.68% |
|
||
| 4834 |
Omni Network
4834
OMNI
|
$1.3301 | $42.95 | 04-17-2024 |
636
|
-96.90% | 3,128.88% |
|
||
| 4835 |
MISSION PAWSIBLE
4835
MISSION
|
$0.00000058 | $0.000025 | 09-01-2025 |
134
|
-97.66% | 4,182.01% |
|
||
| 4836 |
TRASH COIN
4836
TRASH
|
$0.000257 | $0.003879 | 10-07-2025 |
98
|
-93.36% | 1,406.95% |
|
||
| 4837 |
Divergence
4837
DIVER
|
$0.006433 | $0.456485 | 10-18-2021 |
1548
|
-98.59% | 6,995.90% |
|
||
| 4838 |
VK Token
4838
VK
|
$0.000903 | $0.001063 | 12-29-2025 |
15
|
-15.04% | 17.70% |
|
||
| 4839 |
MASHIDA
4839
MSHD
|
$0.000433 | $0.022210 | 10-08-2025 |
97
|
-98.05% | 5,028.61% |
|
||
| 4840 |
AION 5100
4840
AION
|
$0.041051 | $39,599.65 | 01-16-2025 |
362
|
-100.00% | 96,463,338.36% |
|
||
| 4841 |
Radx AI
4841
RADX
|
$0.00000188 | $0.000051 | 06-03-2024 |
589
|
-96.28% | 2,586.26% |
|
||
| 4842 |
Luxury Travel Token
4842
LTT
|
$0.006561 | $0.034485 | 10-06-2025 |
99
|
-80.97% | 425.58% |
|
||
| 4843 |
Rubix
4843
RBT
|
$142.11 | $1,000.51 | 09-13-2024 |
487
|
-85.80% | 604.06% |
|
||
| 4844 |
Whalebit
4844
CES
|
$0.793713 | $6.04 | 05-12-2025 |
246
|
-86.85% | 660.46% |
|
||
| 4845 |
Fishwar
4845
FISHW
|
$0.000013 | $0.001838 | 04-02-2025 |
286
|
-99.28% | 13,754.43% |
|
||
| 4846 |
#1 Tiktok Squirrel
4846
PEANUT
|
$0.000188 | $0.038850 | 11-24-2024 |
415
|
-99.52% | 20,588.23% |
|
||
| 4847 |
Catana
4847
CATANA
|
$0.000149 | $0.073558 | 11-27-2024 |
412
|
-99.80% | 49,328.86% |
|
||
| 4848 |
Regent of the North Winds
4848
REGENT
|
$0.000077 | $0.032077 | 01-27-2025 |
351
|
-99.76% | 41,505.95% |
|
||
| 4849 |
Sora
4849
SORA
|
$0.000036 | $0.022981 | 02-18-2024 |
695
|
-99.84% | 63,558.17% |
|
||
| 4850 |
bitcastle Token
4850
BCE
|
$0.129119 | $0.136092 | 01-05-2026 |
8
|
-5.12% | 5.40% |
|
34.019 Coins Monitored - Page 97 of 681