Market Cap $3.26T
2.3%
Volume 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
OrbitEdge
4801
ORBD
|
$0.147480 | $0.467181 | 09-28-2025 |
92
|
-68.43% | 216.78% |
|
||
| 4802 |
Moongate
4802
MGT
|
$0.000226 | $0.069179 | 11-28-2024 |
396
|
-99.67% | 30,506.69% |
|
||
| 4803 |
Swing.xyz
4803
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
375
|
-98.89% | 8,895.63% |
|
||
| 4804 |
Solaris AI
4804
SOLARIS
|
$0.000160 | $0.018143 | 12-17-2024 |
377
|
-99.12% | 11,249.99% |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.000035 | $0.081143 | 08-09-2023 |
873
|
-99.96% | 232,628.06% |
|
||
| 4806 |
Kangamoon
4806
KANG
|
$0.000212 | $0.144659 | 07-01-2024 |
546
|
-99.85% | 68,010.20% |
|
||
| 4807 |
Vyvo AI
4807
VAI
|
$1.96 | $2.50 | 03-12-2025 |
292
|
-21.38% | 27.19% |
|
||
| 4808 |
Rizespor Token
4808
RIZE
|
$0.010270 | $1.59 | 08-03-2022 |
1244
|
-99.35% | 15,354.40% |
|
||
| 4809 |
Floxypay
4809
FXY
|
$0.001279 | $0.100031 | 10-03-2023 |
818
|
-98.72% | 7,722.67% |
|
||
| 4810 |
Cyberlife
4810
CYBERLIFE1
|
$0.033070 | $0.336763 | 10-28-2025 |
62
|
-90.18% | 918.32% |
|
||
| 4811 |
WALL STREET BABY
4811
WSB
|
$0.0000000030 | $0.00000066 | 05-01-2023 |
973
|
-99.55% | 21,921.37% |
|
||
| 4812 |
Satoshi AI agent by Virtuals
4812
SAINT
|
$0.000136 | $0.041449 | 11-30-2024 |
394
|
-99.67% | 30,316.79% |
|
||
| 4813 |
SuiPad
4813
SUIP
|
$0.003906 | $0.337839 | 05-12-2023 |
962
|
-98.84% | 8,548.31% |
|
||
| 4814 |
MUSD
4814
MUSD
|
$0.9906 | $1.0047 | 10-10-2025 |
80
|
-1.40% | 1.42% |
|
||
| 4815 |
Alkimi
4815
ALKIMI
|
$0.019325 | $0.185284 | 08-20-2025 |
131
|
-89.57% | 858.80% |
|
||
| 4816 |
FluidTokens
4816
FLDT
|
$0.088716 | $0.518488 | 01-19-2025 |
344
|
-82.89% | 484.44% |
|
||
| 4817 |
Victory Gem
4817
VTG
|
$0.000145 | $0.016684 | 05-03-2022 |
1336
|
-99.13% | 11,401.19% |
|
||
| 4818 |
Regent of the North Winds
4818
REGENT
|
$0.000077 | $0.032077 | 01-27-2025 |
336
|
-99.76% | 41,495.16% |
|
||
| 4819 |
SophiaVerse
4819
SOPH
|
$0.001419 | $0.260937 | 07-29-2023 |
884
|
-99.46% | 18,284.09% |
|
||
| 4820 |
Solana Social Explorer
4820
SSE
|
$0.000340 | $0.026576 | 03-02-2025 |
302
|
-98.72% | 7,720.14% |
|
||
| 4821 |
Immortal Token
4821
IMT
|
$0.002838 | $0.012232 | 06-08-2025 |
204
|
-76.80% | 331.07% |
|
||
| 4822 |
Carbon Capture
4822
CCO2
|
$8.15 | $16.35 | 01-29-2025 |
334
|
-50.17% | 100.68% |
|
||
| 4823 |
Nova finance
4823
NOVA
|
$0.003677 | $3.82 | 01-20-2022 |
1439
|
-99.90% | 103,661.76% |
|
||
| 4824 |
Rubycoin
4824
RBY
|
$0.042978 | $3.32 | 10-13-2017 |
2999
|
-98.71% | 7,630.85% |
|
||
| 4825 |
RSIC•GENESIS•RUNE
4825
RUNECOIN
|
$0.000103 | $0.018168 | 04-29-2024 |
609
|
-99.43% | 17,593.71% |
|
||
| 4826 |
Kibho Coin / Charix
4826
KBC
|
$0.030085 | $1.65 | 10-01-2025 |
89
|
-98.17% | 5,370.97% |
|
||
| 4827 |
Pig Finance
4827
PIG
|
$0.00000002 | $0.00000551 | 05-11-2021 |
1693
|
-99.66% | 28,900.00% |
|
||
| 4828 |
MinoTari
4828
XTM
|
$0.002258 | $0.080243 | 05-30-2025 |
213
|
-97.19% | 3,454.20% |
|
||
| 4829 |
Mountain Protocol
4829
USDM
|
$0.9967 | $1.1001 | 04-08-2024 |
630
|
-9.40% | 10.37% |
|
||
| 4830 |
Capybara Nation
4830
BARA
|
$0.00000028 | $0.000022 | 11-23-2024 |
401
|
-98.76% | 7,967.29% |
|
||
| 4831 |
LUSD
4831
LUSD
|
$0.9989 | $1.0028 | 10-10-2025 |
80
|
-0.39% | 0.40% |
|
||
| 4832 |
Tipcoin
4832
TIP
|
$0.000010 | $0.001169 | 10-17-2023 |
804
|
-99.13% | 11,451.09% |
|
||
| 4833 |
Marvellex Classic
4833
MLXC
|
$0.00000102 | $0.514778 | 04-04-2023 |
1000
|
-100.00% | 50,468,326.51% |
|
||
| 4834 |
Ink Finance
4834
QUILL
|
$0.003520 | $1.1757 | 12-03-2024 |
391
|
-99.70% | 33,294.80% |
|
||
| 4835 |
SatoshiVM
4835
SAVM
|
$0.047951 | $14.01 | 01-19-2024 |
710
|
-99.66% | 29,125.19% |
|
||
| 4836 |
botXcoin
4836
BOTX
|
$0.622865 | $3.37 | 11-08-2021 |
1512
|
-81.49% | 440.35% |
|
||
| 4837 |
Camelot Token
4837
GRAIL
|
$109.51 | $4,596.70 | 03-19-2023 |
1016
|
-97.62% | 4,097.69% |
|
||
| 4838 |
Tap Protocol
4838
TAP
|
$0.155811 | $7.98 | 11-14-2024 |
410
|
-98.05% | 5,020.54% |
|
||
| 4839 |
Origin Ether
4839
OETH
|
$3,029.81 | $4,882.02 | 08-24-2025 |
127
|
-37.94% | 61.13% |
|
||
| 4840 |
SOLITO
4840
SOLITO
|
$0.000018 | $0.000737 | 11-18-2024 |
406
|
-97.49% | 3,890.96% |
|
||
| 4841 |
PRIVATEUM GLOBAL
4841
PRI
|
$6.36 | $13.81 | 04-27-2023 |
977
|
-53.91% | 116.99% |
|
||
| 4842 |
LOULOU
4842
LOULOU
|
$0.001635 | $0.007419 | 10-03-2024 |
452
|
-77.96% | 353.80% |
|
||
| 4843 |
Undead Blocks
4843
UNDEAD
|
$0.001682 | $1.97 | 05-05-2022 |
1334
|
-99.91% | 117,016.60% |
|
||
| 4844 |
Gluteus Maximus by Virtuals
4844
GLUTEU
|
$0.000228 | $0.012086 | 01-15-2025 |
348
|
-98.11% | 5,195.71% |
|
||
| 4845 |
Retik Finance
4845
RETIK
|
$0.000298 | $2.44 | 05-22-2024 |
586
|
-99.99% | 817,804.39% |
|
||
| 4846 |
AtomOne
4846
ATONE
|
$0.633579 | $2.40 | 11-05-2025 |
54
|
-73.60% | 278.82% |
|
||
| 4847 |
NADA Protocol Token
4847
NADA
|
$0.000399 | $0.165146 | 01-23-2024 |
706
|
-99.76% | 41,304.84% |
|
||
| 4848 |
Liberland Blockchain
4848
LLD
|
$0.988131 | $5.03 | 03-18-2025 |
286
|
-80.34% | 408.55% |
|
||
| 4849 |
UAHg
4849
UAHG
|
$0.023426 | $0.027538 | 06-06-2024 |
571
|
-14.93% | 17.55% |
|
||
| 4850 |
CUTTLEFISHY
4850
CUUT
|
$0.00000919 | $0.000625 | 11-21-2024 |
403
|
-98.53% | 6,703.52% |
|
33.870 Coins Monitored - Page 97 of 678