Market Cap $3.33T
-1.93%
Volume 24h $289.20B
12.34%
BTC % 54.68%
0.62%
ETH % 11.63%
-3.26%
Coins
33.801
+11
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Advanced Mortgage & Reserve
4801
AMR
|
$0.000666 | $0.653322 | 06-11-2025 |
183
|
-99.90% | 97,967.66% |
|
||
| 4802 |
#1 Tiktok Squirrel
4802
PEANUT
|
$0.000192 | $0.038850 | 11-24-2024 |
382
|
-99.51% | 20,134.07% |
|
||
| 4803 |
TOMCoin
4803
TOM
|
$0.000252 | $0.001822 | 12-10-2024 |
366
|
-86.17% | 622.94% |
|
||
| 4804 |
Catana
4804
CATANA
|
$0.000169 | $0.073558 | 11-27-2024 |
379
|
-99.77% | 43,524.86% |
|
||
| 4805 |
Betfin
4805
BET
|
$0.000239 | $0.002875 | 06-14-2025 |
180
|
-91.68% | 1,101.48% |
|
||
| 4806 |
Spore.fun
4806
SPORE
|
$0.000447 | $0.056434 | 01-03-2025 |
342
|
-99.21% | 12,523.90% |
|
||
| 4807 |
X2Y2
4807
X2Y2
|
$0.001450 | $4.17 | 02-17-2022 |
1393
|
-99.97% | 287,151.49% |
|
||
| 4808 |
AI Waifu
4808
WAI
|
$0.089919 | $1.0917 | 01-02-2025 |
343
|
-91.76% | 1,114.04% |
|
||
| 4809 |
Sora
4809
SORA
|
$0.000041 | $0.022981 | 02-18-2024 |
662
|
-99.82% | 56,346.92% |
|
||
| 4810 |
AION 5100
4810
AION
|
$0.054387 | $39,599.65 | 01-16-2025 |
329
|
-100.00% | 72,810,409.87% |
|
||
| 4811 |
Qubitcoin (superquantum.ioqubitcoin)
4811
QTC
|
$1.52 | $7.47 | 08-08-2025 |
125
|
-79.68% | 392.15% |
|
||
| 4812 |
Polytrader by Virtuals
4812
POLY
|
$0.000230 | $0.025293 | 01-15-2025 |
330
|
-99.09% | 10,919.61% |
|
||
| 4813 |
Memeseco
4813
MECO
|
$0.000056 | $0.001216 | 05-15-2025 |
210
|
-95.41% | 2,080.54% |
|
||
| 4814 |
Project89
4814
PROJECT89
|
$0.000079 | $0.102378 | 11-22-2024 |
384
|
-99.92% | 129,914.86% |
|
||
| 4815 |
Prefrontal Cortex Convo Agent by Virtuals
4815
CONVO
|
$0.001408 | $0.105321 | 12-27-2024 |
349
|
-98.66% | 7,379.53% |
|
||
| 4816 |
Regent of the North Winds
4816
REGENT
|
$0.000090 | $0.032077 | 01-27-2025 |
318
|
-99.72% | 35,700.89% |
|
||
| 4817 |
Duck AI
4817
DUCKAI
|
$0.000174 | $0.024193 | 01-15-2025 |
330
|
-99.28% | 13,834.49% |
|
||
| 4818 |
Docs-Insights (Taτsu)
4818
SN84
|
$0.750588 | $1.3908 | 11-03-2025 |
38
|
-46.03% | 85.29% |
|
||
| 4819 |
LUSD
4819
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
62
|
-0.28% | 0.28% |
|
||
| 4820 |
Devomon
4820
EVO
|
$0.000074 | $0.009765 | 03-05-2024 |
646
|
-99.24% | 13,093.69% |
|
||
| 4821 |
Immortal Token
4821
IMT
|
$0.002937 | $0.012232 | 06-08-2025 |
186
|
-75.99% | 316.44% |
|
||
| 4822 |
Futurex
4822
FTC
|
$0.090003 | $0.110079 | 11-08-2025 |
33
|
-18.24% | 22.31% |
|
||
| 4823 |
Furmula
4823
FURM
|
$0.000149 | $0.039634 | 12-28-2024 |
348
|
-99.62% | 26,497.48% |
|
||
| 4824 |
WebMind Network
4824
WMN
|
$0.000073 | $0.032198 | 04-22-2024 |
598
|
-99.77% | 44,294.82% |
|
||
| 4825 |
CHONKY
4825
CHONKY
|
$0.00000030 | $0.000093 | 03-31-2024 |
620
|
-99.67% | 30,452.89% |
|
||
| 4826 |
IncomRWA
4826
IRWA
|
$0.019744 | $0.020176 | 11-25-2025 |
16
|
-2.14% | 2.19% |
|
||
| 4827 |
Bobaoppa
4827
BOBAOPPA
|
$0.000189 | $0.003336 | 12-12-2024 |
364
|
-94.33% | 1,664.72% |
|
||
| 4828 |
TPRO Network
4828
TPRO
|
$0.001458 | $0.026348 | 04-09-2024 |
611
|
-94.47% | 1,707.61% |
|
||
| 4829 |
Santa
4829
SANTA
|
$0.006940 | $0.061936 | 12-09-2024 |
367
|
-88.79% | 792.42% |
|
||
| 4830 |
PEPPER
4830
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
84
|
-75.88% | 314.56% |
|
||
| 4831 |
IMO
4831
IMO
|
$1.0100 | $4.15 | 12-05-2024 |
371
|
-75.67% | 311.07% |
|
||
| 4832 |
Hyper Pay
4832
HPY
|
$0.000314 | $0.162343 | 01-09-2018 |
2893
|
-99.81% | 51,664.40% |
|
||
| 4833 |
Reform DAO
4833
RFRM
|
$0.008227 | $0.527337 | 08-29-2024 |
469
|
-98.44% | 6,310.20% |
|
||
| 4834 |
Vera Defi
4834
VERA
|
$0.000087 | $0.671837 | 11-12-2021 |
1490
|
-99.99% | 771,948.93% |
|
||
| 4835 |
Fishwar
4835
FISHW
|
$0.000014 | $0.001838 | 04-02-2025 |
253
|
-99.26% | 13,489.06% |
|
||
| 4836 |
OpenPad AI
4836
OPAD
|
$0.000266 | $0.078543 | 08-27-2025 |
106
|
-99.66% | 29,447.66% |
|
||
| 4837 |
CRYN
4837
CRYN
|
$1.0571 | $25,949.45 | 04-13-2023 |
973
|
-100.00% | 2,454,737.62% |
|
||
| 4838 |
Shih Tzu
4838
SHIH
|
$0.000486 | $0.000973 | 10-22-2025 |
50
|
-50.06% | 100.22% |
|
||
| 4839 |
Fi - Ai With Daddy Issues
4839
SHEGEN
|
$0.000128 | $0.032785 | 11-13-2024 |
393
|
-99.61% | 25,510.96% |
|
||
| 4840 |
SophiaVerse
4840
SOPH
|
$0.001483 | $0.260937 | 07-29-2023 |
866
|
-99.43% | 17,497.89% |
|
||
| 4841 |
Orgo
4841
ORGO
|
$0.004152 | $0.015600 | 11-10-2025 |
31
|
-73.39% | 275.76% |
|
||
| 4842 |
Felis
4842
FELIS
|
$0.00000003 | $0.00000325 | 08-17-2025 |
116
|
-99.20% | 12,402.01% |
|
||
| 4843 |
Vyvo AI
4843
VAI
|
$2.04 | $2.50 | 03-12-2025 |
274
|
-18.51% | 22.71% |
|
||
| 4844 |
Ayni Gold
4844
AYNI
|
$0.258628 | $0.268541 | 12-02-2025 |
9
|
-3.69% | 3.83% |
|
||
| 4845 |
Satoshi AI agent by Virtuals
4845
SAINT
|
$0.000157 | $0.041449 | 11-30-2024 |
376
|
-99.62% | 26,279.92% |
|
||
| 4846 |
Bit2me B2M Token
4846
B2M
|
$0.012292 | $0.300340 | 11-05-2021 |
1497
|
-95.91% | 2,343.30% |
|
||
| 4847 |
Marvellex Classic
4847
MLXC
|
$0.00000222 | $0.514778 | 04-04-2023 |
982
|
-100.00% | 23,167,224.50% |
|
||
| 4848 |
Solaris AI
4848
SOLARIS
|
$0.000203 | $0.018143 | 12-17-2024 |
359
|
-98.88% | 8,836.27% |
|
||
| 4849 |
BitMind
4849
SN34
|
$5.06 | $11.24 | 07-16-2025 |
148
|
-55.00% | 122.24% |
|
||
| 4850 |
Genghis Khan Max Fe Coin
4850
MFC
|
$0.110649 | $0.114882 | 10-12-2025 |
60
|
-3.68% | 3.83% |
|
33.801 Coins Monitored - Page 97 of 677