Market Cap $3.13T
-4.78%
Volume 24h $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
DRDR
4801
DRDR
|
$0.044057 | $0.898979 | 08-16-2025 |
124
|
-95.10% | 1,940.49% |
|
||
| 4802 |
Kitty Cake
4802
KCAKE
|
$0.00000221 | $0.002001 | 10-31-2021 |
1509
|
-99.89% | 90,435.06% |
|
||
| 4803 |
Amnis Finance
4803
AMAPT
|
$1.4750 | $18.82 | 03-26-2024 |
632
|
-92.16% | 1,175.65% |
|
||
| 4804 |
EMAIL Token
4804
EMT
|
$0.001053 | $0.061574 | 06-27-2024 |
539
|
-98.29% | 5,745.60% |
|
||
| 4805 |
Aurra by Virtuals
4805
AURRABYVIRTU1
|
$0.000588 | $0.009612 | 10-28-2025 |
51
|
-93.88% | 1,534.47% |
|
||
| 4806 |
Sanko GameCorp
4806
DMT
|
$4.88 | $181.90 | 06-16-2024 |
550
|
-97.32% | 3,625.14% |
|
||
| 4807 |
OpenPad AI
4807
OPAD
|
$0.000261 | $0.078543 | 08-27-2025 |
113
|
-99.67% | 30,020.23% |
|
||
| 4808 |
Duck AI
4808
DUCKAI
|
$0.000149 | $0.024193 | 01-15-2025 |
337
|
-99.39% | 16,174.14% |
|
||
| 4809 |
Bobaoppa
4809
BOBAOPPA
|
$0.000133 | $0.003336 | 12-12-2024 |
371
|
-96.02% | 2,414.43% |
|
||
| 4810 |
UCOIN
4810
U
|
$0.001135 | $0.064187 | 11-25-2024 |
388
|
-98.23% | 5,557.45% |
|
||
| 4811 |
IXFI
4811
IXFI
|
$0.005938 | $0.019980 | 09-10-2025 |
99
|
-70.28% | 236.46% |
|
||
| 4812 |
LUSD
4812
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
69
|
-0.32% | 0.32% |
|
||
| 4813 |
Charlie
4813
CHARLIE
|
$0.000133 | $0.000624 | 11-21-2025 |
27
|
-78.65% | 368.44% |
|
||
| 4814 |
AION 5100
4814
AION
|
$0.032625 | $39,599.65 | 01-16-2025 |
336
|
-100.00% | 121,377,001.50% |
|
||
| 4815 |
Nostra
4815
NSTR
|
$0.012738 | $0.213060 | 06-13-2024 |
553
|
-94.02% | 1,572.61% |
|
||
| 4816 |
Fi - Ai With Daddy Issues
4816
SHEGEN
|
$0.000112 | $0.032785 | 11-13-2024 |
400
|
-99.66% | 29,103.81% |
|
||
| 4817 |
AI Waifu
4817
WAI
|
$0.090505 | $1.0917 | 01-02-2025 |
350
|
-91.71% | 1,106.18% |
|
||
| 4818 |
MikeToken
4818
MKT
|
$0.0000000010 | $0.0000000050 | 01-14-2025 |
338
|
-79.80% | 395.03% |
|
||
| 4819 |
WebMind Network
4819
WMN
|
$0.000074 | $0.032198 | 04-22-2024 |
605
|
-99.77% | 43,400.53% |
|
||
| 4820 |
Legend of Arcadia
4820
ARCA
|
$0.007250 | $0.043099 | 12-26-2024 |
357
|
-83.18% | 494.47% |
|
||
| 4821 |
SophiaVerse
4821
SOPH
|
$0.001409 | $0.260937 | 07-29-2023 |
873
|
-99.46% | 18,414.95% |
|
||
| 4822 |
Aurix
4822
AURIX
|
$0.353884 | $2.40 | 08-07-2022 |
1229
|
-85.23% | 577.15% |
|
||
| 4823 |
Anvil
4823
ANVL
|
$0.000444 | $0.001073 | 10-30-2025 |
49
|
-58.58% | 141.45% |
|
||
| 4824 |
Brazilian Digital Token
4824
BRZ
|
$0.180823 | $0.296221 | 08-11-2019 |
2321
|
-38.96% | 63.82% |
|
||
| 4825 |
Pop Social
4825
PPT
|
$0.006847 | $0.489626 | 03-17-2024 |
641
|
-98.60% | 7,050.64% |
|
||
| 4826 |
Abster
4826
ABSTER
|
$0.004100 | $0.031604 | 09-18-2025 |
91
|
-87.03% | 670.80% |
|
||
| 4827 |
Solaris AI
4827
SOLARIS
|
$0.000141 | $0.018143 | 12-17-2024 |
366
|
-99.22% | 12,769.95% |
|
||
| 4828 |
τemplar
4828
SN3
|
$5.70 | $34.15 | 07-22-2025 |
149
|
-83.31% | 499.06% |
|
||
| 4829 |
Floxypay
4829
FXY
|
$0.001016 | $0.100031 | 10-03-2023 |
807
|
-98.98% | 9,748.33% |
|
||
| 4830 |
Camelot Token
4830
GRAIL
|
$127.63 | $4,596.70 | 03-19-2023 |
1005
|
-97.22% | 3,501.54% |
|
||
| 4831 |
WW3
4831
WW3
|
$0.000071 | $0.005277 | 06-10-2024 |
556
|
-98.66% | 7,335.27% |
|
||
| 4832 |
Origin Ether
4832
OETH
|
$2,821.42 | $4,882.02 | 08-24-2025 |
116
|
-42.21% | 73.03% |
|
||
| 4833 |
PlasticHero
4833
PTH
|
$0.023953 | $0.193963 | 07-23-2024 |
513
|
-87.65% | 709.76% |
|
||
| 4834 |
Swing.xyz
4834
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
364
|
-98.88% | 8,818.28% |
|
||
| 4835 |
Satoshi AI agent by Virtuals
4835
SAINT
|
$0.000129 | $0.041449 | 11-30-2024 |
383
|
-99.69% | 32,089.88% |
|
||
| 4836 |
BoxBet
4836
BXBT
|
$0.011873 | $0.267395 | 04-22-2024 |
605
|
-95.56% | 2,152.10% |
|
||
| 4837 |
Vyvo AI
4837
VAI
|
$1.98 | $2.50 | 03-12-2025 |
281
|
-20.57% | 25.90% |
|
||
| 4838 |
Block Hub Coin
4838
BHC
|
$1.3143 | $5.28 | 11-27-2025 |
21
|
-75.09% | 301.45% |
|
||
| 4839 |
AMATO
4839
AMATO
|
$0.015197 | $0.011014 | 12-17-2025 |
1
|
37.97% | - |
|
||
| 4840 |
OrdzGames
4840
GAMES
|
$0.020419 | $0.100042 | 03-20-2025 |
273
|
-79.59% | 389.94% |
|
||
| 4841 |
Lumishare
4841
LUMI
|
$0.001973 | $0.161813 | 02-17-2024 |
670
|
-98.78% | 8,099.54% |
|
||
| 4842 |
The Big Five Token
4842
BFT
|
$0.000012 | $0.000943 | 09-30-2022 |
1175
|
-98.72% | 7,734.92% |
|
||
| 4843 |
Open Exchange Token
4843
OX
|
$0.000038 | $0.081143 | 08-09-2023 |
862
|
-99.95% | 211,270.35% |
|
||
| 4844 |
PEPPER
4844
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
91
|
-75.88% | 314.56% |
|
||
| 4845 |
Kangamoon
4845
KANG
|
$0.000201 | $0.144659 | 07-01-2024 |
535
|
-99.86% | 71,818.63% |
|
||
| 4846 |
Based Father Pepe
4846
FPEPE
|
$0.000026 | $0.001801 | 06-28-2024 |
538
|
-98.55% | 6,819.53% |
|
||
| 4847 |
Vera Defi
4847
VERA
|
$0.000080 | $0.671837 | 11-12-2021 |
1497
|
-99.99% | 840,179.39% |
|
||
| 4848 |
Victory Gem
4848
VTG
|
$0.000127 | $0.016684 | 05-03-2022 |
1325
|
-99.24% | 13,016.47% |
|
||
| 4849 |
Mixin
4849
MIXI
|
$56.52 | $2,387.60 | 01-12-2018 |
2897
|
-97.63% | 4,124.59% |
|
||
| 4850 |
BitMind
4850
SN34
|
$3.91 | $11.24 | 07-16-2025 |
155
|
-65.18% | 187.19% |
|
33.840 Coins Monitored - Page 97 of 677