Market Cap $2.82T
-1.68%
Volume 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Alkimi
4801
ALKIMI
|
$0.002875 | $0.185284 | 08-20-2025 |
260
|
-98.45% | 6,343.83% |
|
||
| 4802 |
JobIess
4802
JOBIESS
|
$0.000146 | $0.015125 | 10-08-2025 |
211
|
-99.03% | 10,240.05% |
|
||
| 4803 |
bitcastle Token
4803
BCE
|
$0.196516 | $0.208656 | 04-17-2026 |
20
|
-5.82% | 6.18% |
|
||
| 4804 |
lmeow
4804
LMEOW
|
$0.002255 | $0.093697 | 11-14-2024 |
539
|
-97.59% | 4,054.32% |
|
||
| 4805 |
Vera Defi
4805
VERA
|
$0.000063 | $0.671837 | 11-12-2021 |
1637
|
-99.99% | 1,066,612.68% |
|
||
| 4806 |
Satoshi AI agent by Virtuals
4806
SAINT
|
$0.000118 | $0.041449 | 11-30-2024 |
523
|
-99.72% | 35,034.32% |
|
||
| 4807 |
Solaris AI
4807
SOLARIS
|
$0.000011 | $0.018143 | 12-17-2024 |
506
|
-99.94% | 162,964.04% |
|
||
| 4808 |
SAFE(AnWang)
4808
SAFE
|
$2.80 | $16.44 | 08-09-2022 |
1367
|
-82.98% | 487.67% |
|
||
| 4809 |
Fishwar
4809
FISHW
|
$0.00000736 | $0.001838 | 04-02-2025 |
400
|
-99.60% | 24,872.99% |
|
||
| 4810 |
NuCoin
4810
NUC
|
$0.012019 | $1.52 | 07-31-2022 |
1376
|
-99.21% | 12,552.69% |
|
||
| 4811 |
Open Exchange Token
4811
OX
|
$0.000025 | $0.081143 | 08-09-2023 |
1002
|
-99.97% | 319,599.64% |
|
||
| 4812 |
Capybara Nation
4812
BARA
|
$0.00000015 | $0.000022 | 11-23-2024 |
530
|
-99.32% | 14,592.08% |
|
||
| 4813 |
GoldBrick
4813
GBCK
|
$0.001766 | $0.015277 | 11-08-2025 |
180
|
-88.44% | 765.33% |
|
||
| 4814 |
GAMA Coin
4814
GAMA
|
$0.194405 | $2.09 | 01-16-2025 |
476
|
-90.68% | 972.66% |
|
||
| 4815 |
OnTact
4815
ONTACT
|
$0.029971 | $0.068723 | 04-04-2025 |
398
|
-56.39% | 129.29% |
|
||
| 4816 |
RZTO
4816
RZTO
|
$0.000154 | $0.007510 | 10-29-2025 |
190
|
-97.95% | 4,776.20% |
|
||
| 4817 |
RAI Token
4817
RAI
|
$159.92 | $234.90 | 01-25-2026 |
102
|
-31.92% | 46.89% |
|
||
| 4818 |
360noscope420blazeit
4818
MLG
|
$0.001271 | $0.019410 | 07-28-2025 |
283
|
-93.45% | 1,427.03% |
|
||
| 4819 |
Tracer
4819
TRCR
|
$0.002588 | $0.013715 | 12-08-2025 |
150
|
-81.13% | 430.03% |
|
||
| 4820 |
Mil
4820
MIL
|
$0.006087 | $0.009622 | 01-22-2026 |
105
|
-36.73% | 58.06% |
|
||
| 4821 |
Solana Social Explorer
4821
SSE
|
$0.000080 | $0.026576 | 03-02-2025 |
431
|
-99.70% | 32,953.44% |
|
||
| 4822 |
Syncvault
4822
SVTS
|
$0.128965 | $0.393714 | 02-12-2025 |
449
|
-67.24% | 205.29% |
|
||
| 4823 |
Furmula
4823
FURM
|
$0.000087 | $0.039634 | 12-28-2024 |
495
|
-99.78% | 45,330.75% |
|
||
| 4824 |
Orgo
4824
ORGO
|
$0.001571 | $0.016198 | 01-31-2026 |
96
|
-90.30% | 930.81% |
|
||
| 4825 |
Moonwalk Fitness
4825
MF
|
$0.006921 | $0.067443 | 10-23-2025 |
196
|
-89.74% | 874.52% |
|
||
| 4826 |
Play Solana
4826
PLAYSOLANA1
|
$0.001116 | $0.016068 | 11-14-2025 |
174
|
-93.05% | 1,339.63% |
|
||
| 4827 |
FERMA SOSEDI
4827
FERMA
|
$0.031986 | $0.335230 | 04-21-2024 |
746
|
-90.46% | 948.06% |
|
||
| 4828 |
Carbon Capture
4828
CCO2
|
$5.24 | $16.35 | 01-29-2025 |
463
|
-67.96% | 212.10% |
|
||
| 4829 |
OOBIT
4829
OOB
|
$0.014048 | $0.559484 | 11-14-2025 |
174
|
-97.49% | 3,882.66% |
|
||
| 4830 |
NERO Chain
4830
NERO
|
$0.003165 | $0.014452 | 07-30-2025 |
281
|
-78.10% | 356.62% |
|
||
| 4831 |
Luxury Travel Token
4831
LTT
|
$0.002032 | $0.034485 | 10-06-2025 |
213
|
-94.11% | 1,596.77% |
|
||
| 4832 |
Sora
4832
SORA
|
$0.000021 | $0.022981 | 02-18-2024 |
809
|
-99.91% | 109,632.29% |
|
||
| 4833 |
AEDT- Tethered AED
4833
AEDT
|
$0.271625 | $0.273412 | 04-12-2026 |
25
|
-0.65% | 0.66% |
|
||
| 4834 |
Luminous
4834
LUM
|
$0.264213 | $71.31 | 11-18-2024 |
535
|
-99.63% | 26,890.92% |
|
||
| 4835 |
KANGO
4835
KANGO
|
$0.00000060 | $0.000153 | 12-01-2024 |
522
|
-99.61% | 25,382.32% |
|
||
| 4836 |
Summit
4836
SUMMIT
|
$0.00000670 | $0.000550 | 12-17-2024 |
506
|
-98.78% | 8,115.30% |
|
||
| 4837 |
Tempestas Copper
4837
TCU29
|
$3.96 | $6.53 | 01-29-2026 |
98
|
-39.43% | 65.11% |
|
||
| 4838 |
Liberland Blockchain
4838
LLD
|
$0.502090 | $5.03 | 03-18-2025 |
415
|
-90.01% | 900.84% |
|
||
| 4839 |
METTI TOKEN
4839
MTT
|
$12.67 | $143.80 | 08-15-2025 |
265
|
-91.19% | 1,034.98% |
|
||
| 4840 |
mETH Protocol
4840
COOK
|
$0.002971 | $0.043673 | 11-09-2024 |
544
|
-93.20% | 1,369.77% |
|
||
| 4841 |
SORA GROK
4841
GROK
|
$0.029367 | $25.77 | 10-23-2025 |
196
|
-99.89% | 87,664.43% |
|
||
| 4842 |
Morpheus
4842
MOR
|
$1.3846 | $72.31 | 06-06-2024 |
700
|
-98.09% | 5,122.42% |
|
||
| 4843 |
X Money
4843
XMONEY
|
$0.120970 | $0.783385 | 01-09-2025 |
483
|
-84.56% | 547.59% |
|
||
| 4844 |
EarthByt
4844
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1098
|
-99.99% | 1,000,659.45% |
|
||
| 4845 |
Orta Chain
4845
ORTA
|
$0.074891 | $0.605987 | 01-15-2026 |
112
|
-87.64% | 709.16% |
|
||
| 4846 |
ZEDXION
4846
ZEDXION
|
$0.445967 | $0.576514 | 10-08-2021 |
1672
|
-22.64% | 29.27% |
|
||
| 4847 |
KelVPN
4847
KEL
|
$0.000893 | $0.475207 | 05-03-2021 |
1830
|
-99.81% | 53,116.10% |
|
||
| 4848 |
ai16z
4848
AI16Z
|
$0.000782 | $2.40 | 01-02-2025 |
490
|
-99.97% | 307,400.95% |
|
||
| 4849 |
Nacho the Kat
4849
NACHO
|
$0.000011 | $0.000228 | 10-27-2024 |
557
|
-95.05% | 1,919.80% |
|
||
| 4850 |
Sturdy
4850
SN10
|
$1.82 | $6.39 | 06-21-2025 |
320
|
-71.46% | 250.33% |
|
34.595 Coins Monitored - Page 97 of 692