Market Cap $3.35T -0.27%
Volume 24h $188.85B 28.96%
BTC % 54.61% 0.16%
ETH % 11.26% -0.17%
Coins 34.019 +9
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency All-Time High Prices Analysis

USD - $

Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.

# Coin Current
Price USD
ATH

Price
ATH

Date
ATH
days ago
ATH

From %
ATH

To %
Price Graph 7d
4801
Causecoin
Causecoin
4801
CAUSE
$0.181139 $0.202167 12-06-2025
38
-10.40% 11.61%
4802
Ecorpay Token
Ecorpay Token
4802
ECOR
$0.029112 $0.046852 05-29-2025
229
-37.86% 60.93%
4803
AI Fortuna
AI Fortuna
4803
FUSD
$0.073311 $0.106435 11-23-2025
51
-31.12% 45.18%
4804
Orgo
Orgo
4804
ORGO
$0.003385 $0.015600 11-10-2025
64
-78.30% 360.92%
4805
0x0.com
0x0.com
4805
0x0
$0.002179 $0.921794 05-24-2023
965
-99.76% 42,199.36%
4806
Silo Finance
Silo Finance
4806
SILO
$0.007664 $0.959887 04-10-2022
1374
-99.20% 12,424.20%
4807
Hyper USD
Hyper USD
4807
USDHL
$0.9999 $1.0143 11-12-2025
62
-1.41% 1.43%
4808
Canyont
Canyont
4808
CTYN
$0.038368 $0.073594 09-30-2025
105
-47.87% 91.81%
4809
OBI Real Estate
OBI Real Estate
4809
OBICOIN
$0.012036 $0.110450 04-23-2024
630
-89.10% 817.66%
4810
Bitcoin Bull
Bitcoin Bull
4810
BTCBULL
$0.000296 $0.005269 07-09-2025
188
-94.38% 1,678.00%
4811
Sender
Sender
4811
ASI
$0.001637 $0.093336 12-13-2024
396
-98.25% 5,600.69%
4812
Smell Token
Smell Token
4812
SML
$0.000347 $27.85 06-15-2023
943
-100.00% 8,021,872.46%
4813
ConsumerFi
ConsumerFi
4813
CFI
$0.003623 $0.007512 12-07-2025
37
-51.77% 107.34%
4814
STO CHAIN
STO CHAIN
4814
STOC
$0.183434 $0.327697 07-12-2025
185
-44.02% 78.65%
4815
Merit
Merit
4815
SN73
$1.2065 $8.07 06-28-2025
199
-85.04% 568.61%
4816
Goldfish Gold
Goldfish Gold
4816
GGBR
$4.63 $7.79 01-02-2026
11
-40.60% 68.36%
4817 $0.002158 $0.045987 12-27-2022
1113
-95.31% 2,031.49%
4818
Philcoin
Philcoin
4818
PHL
$0.017778 $0.933057 04-10-2022
1374
-98.09% 5,148.39%
4819
Tipcoin
Tipcoin
4819
TIP
$0.00000795 $0.001169 10-17-2023
819
-99.32% 14,602.17%
4820 $11.64 $21.94 07-18-2025
179
-46.95% 88.48%
4821 $0.049713 $0.054859 12-28-2025
16
-9.38% 10.35%
4822
Alkimi
Alkimi
4822
ALKIMI
$0.015236 $0.185284 08-20-2025
146
-91.78% 1,116.08%
4823
KLIPAI
KLIPAI
4823
KLIP
$0.011432 $0.020062 10-31-2025
74
-43.02% 75.49%
4824 $0.000013 $0.001235 07-16-2025
181
-98.97% 9,636.56%
4825
Aurra by Virtuals
Aurra by Virtuals
4825
AURRABYVIRTU1
$0.000635 $0.009612 10-28-2025
77
-93.40% 1,414.72%
4826
EurocoinToken
EurocoinToken
4826
ECTE
$0.074311 $1.0406 09-28-2021
1568
-92.86% 1,300.39%
4827
Snapmuse.io
Snapmuse.io
4827
SMX
$0.000995 $0.050529 04-25-2024
628
-98.03% 4,979.75%
4828
OMDBlockchain
OMDBlockchain
4828
OMDB
$0.126838 $0.189804 01-07-2026
6
-33.17% 49.64%
4829
MATAR AI
MATAR AI
4829
MATAR
$0.055136 $5.97 05-22-2024
601
-99.08% 10,733.55%
4830
PlasticHero
PlasticHero
4830
PTH
$0.019448 $0.193963 07-23-2024
539
-89.97% 897.33%
4831
BitMind
BitMind
4831
SN34
$4.78 $11.24 07-16-2025
181
-57.46% 135.07%
4832 $0.000201 $0.025293 01-15-2025
363
-99.21% 12,494.39%
4833
mETH Protocol
mETH Protocol
4833
COOK
$0.003809 $0.043673 11-09-2024
430
-91.28% 1,046.68%
4834
Omni Network
Omni Network
4834
OMNI
$1.3301 $42.95 04-17-2024
636
-96.90% 3,128.88%
4835
MISSION PAWSIBLE
MISSION PAWSIBLE
4835
MISSION
$0.00000058 $0.000025 09-01-2025
134
-97.66% 4,182.01%
4836
TRASH COIN
TRASH COIN
4836
TRASH
$0.000257 $0.003879 10-07-2025
98
-93.36% 1,406.95%
4837
Divergence
Divergence
4837
DIVER
$0.006433 $0.456485 10-18-2021
1548
-98.59% 6,995.90%
4838
VK Token
VK Token
4838
VK
$0.000903 $0.001063 12-29-2025
15
-15.04% 17.70%
4839
MASHIDA
MASHIDA
4839
MSHD
$0.000433 $0.022210 10-08-2025
97
-98.05% 5,028.61%
4840
AION 5100
AION 5100
4840
AION
$0.041051 $39,599.65 01-16-2025
362
-100.00% 96,463,338.36%
4841
Radx AI
Radx AI
4841
RADX
$0.00000188 $0.000051 06-03-2024
589
-96.28% 2,586.26%
4842 $0.006561 $0.034485 10-06-2025
99
-80.97% 425.58%
4843
Rubix
Rubix
4843
RBT
$142.11 $1,000.51 09-13-2024
487
-85.80% 604.06%
4844
Whalebit
Whalebit
4844
CES
$0.793713 $6.04 05-12-2025
246
-86.85% 660.46%
4845
Fishwar
Fishwar
4845
FISHW
$0.000013 $0.001838 04-02-2025
286
-99.28% 13,754.43%
4846 $0.000188 $0.038850 11-24-2024
415
-99.52% 20,588.23%
4847
Catana
Catana
4847
CATANA
$0.000149 $0.073558 11-27-2024
412
-99.80% 49,328.86%
4848 $0.000077 $0.032077 01-27-2025
351
-99.76% 41,505.95%
4849
Sora
Sora
4849
SORA
$0.000036 $0.022981 02-18-2024
695
-99.84% 63,558.17%
4850 $0.129119 $0.136092 01-05-2026
8
-5.12% 5.40%
34.019 Coins Monitored - Page 97 of 681