Market Cap $3.42T
2.17%
Volume 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Coins
33.779
+6
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sender
4801
ASI
|
$0.001803 | $0.093336 | 12-13-2024 |
361
|
-98.07% | 5,077.24% |
|
||
| 4802 |
XRUN
4802
XRUN
|
$0.068014 | $0.904893 | 04-27-2022 |
1322
|
-92.48% | 1,230.46% |
|
||
| 4803 |
X2Y2
4803
X2Y2
|
$0.001470 | $4.17 | 02-17-2022 |
1391
|
-99.96% | 283,244.72% |
|
||
| 4804 |
Project89
4804
PROJECT89
|
$0.000077 | $0.102378 | 11-22-2024 |
382
|
-99.93% | 133,499.90% |
|
||
| 4805 |
Block Hub Coin
4805
BHC
|
$3.21 | $5.28 | 11-27-2025 |
12
|
-39.25% | 64.61% |
|
||
| 4806 |
Sora
4806
SORA
|
$0.000041 | $0.022981 | 02-18-2024 |
660
|
-99.82% | 56,086.09% |
|
||
| 4807 |
Polytrader by Virtuals
4807
POLY
|
$0.000245 | $0.025293 | 01-15-2025 |
328
|
-99.03% | 10,223.63% |
|
||
| 4808 |
Prefrontal Cortex Convo Agent by Virtuals
4808
CONVO
|
$0.001561 | $0.105321 | 12-27-2024 |
347
|
-98.52% | 6,647.32% |
|
||
| 4809 |
Regent of the North Winds
4809
REGENT
|
$0.000078 | $0.032077 | 01-27-2025 |
316
|
-99.76% | 41,071.78% |
|
||
| 4810 |
IncomRWA
4810
IRWA
|
$0.019405 | $0.020176 | 11-25-2025 |
14
|
-3.82% | 3.97% |
|
||
| 4811 |
Furmula
4811
FURM
|
$0.000144 | $0.039634 | 12-28-2024 |
346
|
-99.64% | 27,422.25% |
|
||
| 4812 |
Antix
4812
ANTIX
|
$0.009058 | $0.016836 | 12-01-2025 |
8
|
-46.20% | 85.88% |
|
||
| 4813 |
AION 5100
4813
AION
|
$0.055287 | $39,599.65 | 01-16-2025 |
327
|
-100.00% | 71,625,979.87% |
|
||
| 4814 |
Memeseco
4814
MECO
|
$0.000066 | $0.001216 | 05-15-2025 |
208
|
-94.60% | 1,750.64% |
|
||
| 4815 |
EarthByt
4815
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
949
|
-99.98% | 500,279.73% |
|
||
| 4816 |
OpenPad AI
4816
OPAD
|
$0.000284 | $0.078543 | 08-27-2025 |
104
|
-99.64% | 27,600.86% |
|
||
| 4817 |
Bobaoppa
4817
BOBAOPPA
|
$0.000233 | $0.003336 | 12-12-2024 |
362
|
-93.02% | 1,332.18% |
|
||
| 4818 |
Qitmeer Network
4818
MEER
|
$0.004216 | $38.47 | 08-13-2022 |
1214
|
-99.99% | 912,447.82% |
|
||
| 4819 |
Genesys
4819
GSYS
|
$0.032491 | $1.67 | 01-03-2024 |
706
|
-98.06% | 5,044.92% |
|
||
| 4820 |
MetaDAO
4820
META
|
$5,641.28 | $10,498.85 | 10-14-2025 |
56
|
-46.27% | 86.11% |
|
||
| 4821 |
LAKE
4821
LAK3
|
$0.046405 | $1.87 | 01-25-2025 |
318
|
-97.52% | 3,932.39% |
|
||
| 4822 |
AVAX HAS NO CHILL
4822
NOCHILL
|
$0.000760 | $0.031028 | 03-25-2024 |
624
|
-97.55% | 3,983.70% |
|
||
| 4823 |
Fi - Ai With Daddy Issues
4823
SHEGEN
|
$0.000131 | $0.032785 | 11-13-2024 |
391
|
-99.60% | 24,905.04% |
|
||
| 4824 |
Kibho Coin / Charix
4824
KBC
|
$0.032020 | $1.65 | 10-01-2025 |
69
|
-98.05% | 5,040.29% |
|
||
| 4825 |
Reform DAO
4825
RFRM
|
$0.008258 | $0.527337 | 08-29-2024 |
467
|
-98.43% | 6,285.51% |
|
||
| 4826 |
SAFEMOON
4826
SMOON
|
$0.000219 | $0.001098 | 11-06-2025 |
33
|
-80.06% | 401.55% |
|
||
| 4827 |
Retsa Coin
4827
RETSA
|
$0.000060 | $0.000111 | 12-03-2025 |
6
|
-46.27% | 86.13% |
|
||
| 4828 |
Revuto
4828
REVU
|
$0.002799 | $0.296927 | 01-10-2022 |
1429
|
-99.06% | 10,509.61% |
|
||
| 4829 |
Based Fartcoin
4829
FARTCOIN
|
$0.000085 | $0.000770 | 01-17-2025 |
326
|
-88.93% | 803.53% |
|
||
| 4830 |
Vera Defi
4830
VERA
|
$0.000087 | $0.671837 | 11-12-2021 |
1488
|
-99.99% | 771,824.74% |
|
||
| 4831 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4831
TST
|
$0.000051 | $0.000432 | 10-06-2025 |
64
|
-88.29% | 753.70% |
|
||
| 4832 |
Ayni Gold
4832
AYNI
|
$0.261932 | $0.268541 | 12-02-2025 |
7
|
-2.46% | 2.52% |
|
||
| 4833 |
Hyper Pay
4833
HPY
|
$0.000309 | $0.162343 | 01-09-2018 |
2891
|
-99.81% | 52,432.75% |
|
||
| 4834 |
PEPPER
4834
PEPPER
|
$0.0000000010 | $0.0000000041 | 09-18-2025 |
82
|
-75.88% | 314.56% |
|
||
| 4835 |
Nummus Aeternitas
4835
NUMMUS
|
$0.009353 | $0.011625 | 10-29-2025 |
41
|
-19.55% | 24.30% |
|
||
| 4836 |
Hypurr Fun
4836
HFUN
|
$21.64 | $299.15 | 12-17-2024 |
357
|
-92.77% | 1,282.22% |
|
||
| 4837 |
FAUNUS
4837
FNS
|
$0.000832 | $2.00 | 02-05-2025 |
307
|
-99.96% | 240,282.00% |
|
||
| 4838 |
ROCK
4838
ROCK
|
$0.000058 | $0.004483 | 09-10-2024 |
455
|
-98.70% | 7,597.76% |
|
||
| 4839 |
aUSDT
4839
aUSDT
|
$0.9991 | $1.0622 | 04-09-2025 |
244
|
-5.94% | 6.31% |
|
||
| 4840 |
Opal
4840
OPAL
|
$0.081124 | $0.156820 | 10-28-2025 |
42
|
-48.27% | 93.31% |
|
||
| 4841 |
Open Exchange Token
4841
OX
|
$0.000048 | $0.081143 | 08-09-2023 |
853
|
-99.94% | 167,557.68% |
|
||
| 4842 |
lmeow
4842
LMEOW
|
$0.003220 | $0.093697 | 11-14-2024 |
390
|
-96.56% | 2,809.59% |
|
||
| 4843 |
Kangamoon
4843
KANG
|
$0.000223 | $0.144659 | 07-01-2024 |
526
|
-99.85% | 64,725.42% |
|
||
| 4844 |
Centurion Invest
4844
CIX
|
$0.002304 | $0.045987 | 12-27-2022 |
1078
|
-94.99% | 1,895.89% |
|
||
| 4845 |
Car
4845
CAR
|
$54.07 | $54.69 | 12-08-2025 |
1
|
-1.13% | 1.15% |
|
||
| 4846 |
Devomon
4846
EVO
|
$0.000076 | $0.009765 | 03-05-2024 |
644
|
-99.22% | 12,751.10% |
|
||
| 4847 |
Camelot Token
4847
GRAIL
|
$152.99 | $4,596.70 | 03-19-2023 |
996
|
-96.67% | 2,904.62% |
|
||
| 4848 |
Advanced Mortgage & Reserve
4848
AMR
|
$0.000335 | $0.653322 | 06-11-2025 |
181
|
-99.95% | 195,133.58% |
|
||
| 4849 |
Kasper the Ghost of Kaspa
4849
KASPER
|
$0.000019 | $0.000798 | 10-31-2024 |
404
|
-97.57% | 4,018.20% |
|
||
| 4850 |
ailiquid
4850
CONSCIOUS
|
$0.317961 | $0.415285 | 10-13-2025 |
57
|
-23.44% | 30.61% |
|
33.779 Coins Monitored - Page 97 of 676