Market Cap $3.17T
1.58%
Volume 24h $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Coins
33.841
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
BOOK OF BILLIONAIRES
4801
BOBE
|
$0.000371 | $0.258476 | 05-02-2024 |
596
|
-99.86% | 69,568.61% |
|
||
| 4802 |
BoxBet
4802
BXBT
|
$0.011823 | $0.267395 | 04-22-2024 |
606
|
-95.58% | 2,161.68% |
|
||
| 4803 |
Solaris AI
4803
SOLARIS
|
$0.000141 | $0.018143 | 12-17-2024 |
367
|
-99.22% | 12,774.60% |
|
||
| 4804 |
Dawg Coin
4804
DAWG
|
$0.000075 | $0.010823 | 12-09-2023 |
741
|
-99.30% | 14,277.80% |
|
||
| 4805 |
Real Nigger Tate
4805
RNT
|
$0.000951 | $0.051336 | 06-09-2024 |
558
|
-98.15% | 5,300.57% |
|
||
| 4806 |
Indigo Protocol - iUSD
4806
IUSD
|
$1.0103 | $1.59 | 01-14-2023 |
1070
|
-36.52% | 57.54% |
|
||
| 4807 |
Satoshi AI agent by Virtuals
4807
SAINT
|
$0.000130 | $0.041449 | 11-30-2024 |
384
|
-99.69% | 31,736.57% |
|
||
| 4808 |
Human
4808
HMT
|
$0.007203 | $1.3740 | 08-14-2021 |
1588
|
-99.48% | 18,976.91% |
|
||
| 4809 |
Liberland Blockchain
4809
LLD
|
$0.962544 | $5.03 | 03-18-2025 |
276
|
-80.85% | 422.07% |
|
||
| 4810 |
X2Y2
4810
X2Y2
|
$0.001329 | $4.17 | 02-17-2022 |
1401
|
-99.97% | 313,365.11% |
|
||
| 4811 |
lmeow
4811
LMEOW
|
$0.002569 | $0.093697 | 11-14-2024 |
400
|
-97.26% | 3,547.26% |
|
||
| 4812 |
Swing.xyz
4812
SWING
|
$0.000101 | $0.009045 | 12-19-2024 |
365
|
-98.88% | 8,829.11% |
|
||
| 4813 |
Overtime
4813
OVER
|
$0.288913 | $0.377257 | 09-28-2025 |
82
|
-23.42% | 30.58% |
|
||
| 4814 |
Anvil
4814
ANVL
|
$0.000465 | $0.001073 | 10-30-2025 |
50
|
-56.65% | 130.69% |
|
||
| 4815 |
OWB
4815
OWB
|
$0.019102 | $0.052320 | 11-27-2025 |
22
|
-63.49% | 173.90% |
|
||
| 4816 |
Open Exchange Token
4816
OX
|
$0.000039 | $0.081143 | 08-09-2023 |
863
|
-99.95% | 209,712.70% |
|
||
| 4817 |
Retik Finance
4817
RETIK
|
$0.000318 | $2.44 | 05-22-2024 |
576
|
-99.99% | 766,919.76% |
|
||
| 4818 |
Abster
4818
ABSTER
|
$0.004326 | $0.031604 | 09-18-2025 |
92
|
-86.31% | 630.50% |
|
||
| 4819 |
NADA Protocol Token
4819
NADA
|
$0.000402 | $0.165146 | 01-23-2024 |
696
|
-99.76% | 40,939.36% |
|
||
| 4820 |
SophiaVerse
4820
SOPH
|
$0.001391 | $0.260937 | 07-29-2023 |
874
|
-99.47% | 18,660.36% |
|
||
| 4821 |
Kangamoon
4821
KANG
|
$0.000209 | $0.144659 | 07-01-2024 |
536
|
-99.86% | 69,001.88% |
|
||
| 4822 |
Floxypay
4822
FXY
|
$0.001046 | $0.100031 | 10-03-2023 |
808
|
-98.95% | 9,460.38% |
|
||
| 4823 |
Navigate
4823
NVG8
|
$0.001881 | $0.071343 | 03-10-2025 |
284
|
-97.36% | 3,693.59% |
|
||
| 4824 |
DEX223
4824
D223
|
$0.000135 | $0.000388 | 03-25-2025 |
269
|
-65.10% | 186.52% |
|
||
| 4825 |
Pond0x
4825
PNDC
|
$0.00000004 | $0.00000294 | 08-07-2023 |
865
|
-98.51% | 6,590.40% |
|
||
| 4826 |
XRUN
4826
XRUN
|
$0.069688 | $0.904893 | 04-27-2022 |
1332
|
-92.30% | 1,198.49% |
|
||
| 4827 |
President Donald J. Trump
4827
PDJT
|
$0.003747 | $0.003681 | 12-18-2025 |
1
|
1.80% | - |
|
||
| 4828 |
SAFE(AnWang)
4828
SAFE
|
$1.4186 | $16.44 | 08-09-2022 |
1228
|
-91.37% | 1,058.73% |
|
||
| 4829 |
Carbon Capture
4829
CCO2
|
$8.04 | $16.35 | 01-29-2025 |
324
|
-50.85% | 103.44% |
|
||
| 4830 |
Morpheus
4830
MOR
|
$1.73 | $72.31 | 06-06-2024 |
561
|
-97.60% | 4,071.69% |
|
||
| 4831 |
Vera Defi
4831
VERA
|
$0.000080 | $0.671837 | 11-12-2021 |
1498
|
-99.99% | 840,263.47% |
|
||
| 4832 |
botXcoin
4832
BOTX
|
$0.625871 | $3.37 | 11-08-2021 |
1502
|
-81.40% | 437.76% |
|
||
| 4833 |
Digital Swiss Franc
4833
DSFR
|
$0.004814 | $0.070002 | 10-14-2021 |
1527
|
-93.12% | 1,354.24% |
|
||
| 4834 |
CDARI
4834
BAC
|
$0.004446 | $21.31 | 04-18-2025 |
245
|
-99.98% | 479,315.31% |
|
||
| 4835 |
Runesterminal
4835
RUNI
|
$0.021367 | $1.66 | 07-09-2024 |
528
|
-98.71% | 7,677.40% |
|
||
| 4836 |
Kibho Coin / Charix
4836
KBC
|
$0.033105 | $1.65 | 10-01-2025 |
79
|
-97.99% | 4,871.78% |
|
||
| 4837 |
Charlie
4837
CHARLIE
|
$0.000137 | $0.000624 | 11-21-2025 |
28
|
-78.12% | 357.09% |
|
||
| 4838 |
PlasticHero
4838
PTH
|
$0.023763 | $0.193963 | 07-23-2024 |
514
|
-87.75% | 716.23% |
|
||
| 4839 |
Tap Protocol
4839
TAP
|
$0.162933 | $7.98 | 11-14-2024 |
400
|
-97.96% | 4,796.71% |
|
||
| 4840 |
Mixin
4840
MIXI
|
$57.44 | $2,387.60 | 01-12-2018 |
2898
|
-97.59% | 4,056.88% |
|
||
| 4841 |
Aurra by Virtuals
4841
AURRABYVIRTU1
|
$0.000594 | $0.009612 | 10-28-2025 |
52
|
-93.82% | 1,517.04% |
|
||
| 4842 |
bitcastle Token
4842
BCE
|
$0.091402 | $0.103368 | 12-17-2025 |
2
|
-11.58% | 13.09% |
|
||
| 4843 |
Nova finance
4843
NOVA
|
$0.003728 | $3.82 | 01-20-2022 |
1429
|
-99.90% | 102,244.96% |
|
||
| 4844 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4844
TST
|
$0.000064 | $0.000432 | 10-06-2025 |
74
|
-85.29% | 579.71% |
|
||
| 4845 |
Aviator
4845
AVI
|
$0.000219 | $0.007389 | 03-21-2024 |
638
|
-97.03% | 3,268.02% |
|
||
| 4846 |
SatoshiVM
4846
SAVM
|
$0.050316 | $14.01 | 01-19-2024 |
700
|
-99.64% | 27,751.37% |
|
||
| 4847 |
Mountain Protocol
4847
USDM
|
$1.0000 | $1.1001 | 04-08-2024 |
620
|
-9.10% | 10.00% |
|
||
| 4848 |
UAHg
4848
UAHG
|
$0.022936 | $0.027538 | 06-06-2024 |
561
|
-16.71% | 20.06% |
|
||
| 4849 |
Lumi Finance
4849
LUAUSD
|
$0.9950 | $1.0561 | 11-10-2024 |
404
|
-5.79% | 6.14% |
|
||
| 4850 |
Betfin
4850
BET
|
$0.000190 | $0.002875 | 06-14-2025 |
188
|
-93.41% | 1,416.49% |
|
33.841 Coins Monitored - Page 97 of 677