Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Texas Instruments Tokenized Stock (Ondo)
4201
TXNon
|
$215.91 | $231.04 | 02-11-2026 |
64
|
-6.55% | 7.01% |
|
||
| 4202 |
Juice Finance
4202
JUICE
|
$0.000015 | $0.187331 | 04-08-2024 |
738
|
-99.99% | 1,235,264.80% |
|
||
| 4203 |
Zonecoin
4203
ZNE
|
$0.001007 | $0.019143 | 03-05-2018 |
2964
|
-94.74% | 1,801.27% |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000123 | $0.001244 | 11-14-2025 |
153
|
-90.08% | 907.72% |
|
||
| 4205 |
Vanguard Real Estate Tokenized ETF (Ondo)
4205
VNQon
|
$95.26 | $95.26 | 04-15-2026 |
1
|
- | - |
|
||
| 4206 |
Regalcoin
4206
REC
|
$0.000196 | $97.85 | 10-28-2017 |
3092
|
-100.00% | 49,821,848.40% |
|
||
| 4207 |
SolarEdge Technologies Tokenized Stock (Ondo)
4207
SEDGon
|
$37.81 | $52.93 | 03-26-2026 |
21
|
-28.56% | 39.98% |
|
||
| 4208 |
Pacoca
4208
PACOCA
|
$0.00000716 | $0.482060 | 10-13-2021 |
1646
|
-100.00% | 6,735,406.51% |
|
||
| 4209 |
Ekta
4209
EKTA
|
$0.000068 | $10.42 | 09-18-2021 |
1671
|
-100.00% | 15,329,560.06% |
|
||
| 4210 |
FrontFanz
4210
FANX
|
$0.000024 | $0.177193 | 02-13-2024 |
793
|
-99.99% | 732,679.12% |
|
||
| 4211 |
Zyberswap
4211
ZYB
|
$0.000418 | $23.15 | 02-20-2023 |
1151
|
-100.00% | 5,543,765.69% |
|
||
| 4212 |
Ormeus Ecosystem
4212
ECO
|
$0.00000103 | $0.040646 | 11-20-2019 |
2339
|
-100.00% | 3,957,592.88% |
|
||
| 4213 |
VanEck CLO Tokenized ETF (Ondo)
4213
CLOIon
|
$53.03 | $53.13 | 02-27-2026 |
48
|
-0.19% | 0.19% |
|
||
| 4214 |
Mercor Finance
4214
MRCR
|
$0.000044 | $0.211473 | 09-16-2021 |
1673
|
-99.98% | 484,740.71% |
|
||
| 4215 |
WagyuSwap
4215
WAG
|
$0.000040 | $7.54 | 11-16-2021 |
1612
|
-100.00% | 18,795,986.37% |
|
||
| 4216 |
Ford Motor Tokenized Stock (Ondo)
4216
Fon
|
$12.75 | $14.77 | 02-26-2026 |
49
|
-13.66% | 15.82% |
|
||
| 4217 |
Ride My Car
4217
RIDE
|
$0.000021 | $0.000988 | 04-22-2018 |
2916
|
-97.85% | 4,543.42% |
|
||
| 4218 |
BERNcash
4218
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3236
|
-95.91% | 2,343.65% |
|
||
| 4219 |
Tokenbox
4219
TBX
|
$0.000189 | $2.06 | 04-11-2021 |
1831
|
-99.99% | 1,088,075.66% |
|
||
| 4220 |
RSGPcoin
4220
RSGP
|
$1.2267 | $84.80 | 01-11-2018 |
3017
|
-98.55% | 6,813.04% |
|
||
| 4221 |
Drife
4221
$DRF
|
$0.00000229 | $0.259597 | 08-22-2021 |
1698
|
-100.00% | 11,355,843.57% |
|
||
| 4222 |
Swirge
4222
SWG
|
$0.000176 | $1.4421 | 05-11-2021 |
1801
|
-99.99% | 818,534.65% |
|
||
| 4223 |
Enphase Energy Tokenized Stock (Ondo)
4223
ENPHon
|
$32.71 | $42.55 | 03-25-2026 |
22
|
-23.13% | 30.09% |
|
||
| 4224 |
Pulse
4224
PULSE
|
$0.000146 | $0.077485 | 05-13-2022 |
1434
|
-99.81% | 52,903.51% |
|
||
| 4225 |
iShares MSCI Japan Tokenized ETF (Ondo)
4225
EWJon
|
$89.56 | $89.66 | 04-14-2026 |
2
|
-0.11% | 0.11% |
|
||
| 4226 |
pTokens BTC
4226
PBTC
|
$146.27 | $97,210.46 | 05-12-2021 |
1800
|
-99.85% | 66,357.56% |
|
||
| 4227 |
Merck Tokenized Stock (Ondo)
4227
MRKon
|
$118.48 | $124.48 | 02-25-2026 |
50
|
-4.82% | 5.07% |
|
||
| 4228 |
Galaxy Digital Tokenized Stock (Ondo)
4228
GLXYon
|
$24.44 | $24.44 | 04-15-2026 |
1
|
- | - |
|
||
| 4229 |
AllSafe
4229
ASAFE2
|
$0.000698 | $0.534228 | 06-26-2017 |
3216
|
-99.87% | 76,385.46% |
|
||
| 4230 |
Rune
4230
XRUNE
|
$0.410934 | $633.05 | 10-31-2021 |
1628
|
-99.94% | 153,950.20% |
|
||
| 4231 |
PG&E Tokenized Stock (Ondo)
4231
PCGon
|
$17.44 | $19.14 | 03-02-2026 |
45
|
-8.90% | 9.77% |
|
||
| 4232 |
Snowball Finance
4232
SNOB
|
$0.000337 | $4.39 | 08-25-2021 |
1695
|
-99.99% | 1,303,470.48% |
|
||
| 4233 |
ON Semiconductor Tokenized Stock (Ondo)
4233
ONon
|
$72.40 | $73.20 | 02-12-2026 |
63
|
-1.10% | 1.11% |
|
||
| 4234 | $65.68 | $66.02 | 04-09-2026 |
7
|
-0.51% | 0.52% |
|
|||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | $0.521714 | 04-13-2022 |
1464
|
-100.00% | 644,091,479.29% |
|
||
| 4236 |
SPACE SIP
4236
SIP
|
$0.000078 | $1.88 | 11-25-2021 |
1603
|
-100.00% | 2,400,674.21% |
|
||
| 4237 |
BullPerks
4237
BLP
|
$0.000050 | $0.701897 | 12-02-2021 |
1596
|
-99.99% | 1,401,787.80% |
|
||
| 4238 |
Vixco
4238
VIX
|
$0.00000200 | $0.026683 | 02-27-2023 |
1144
|
-99.99% | 1,334,698.32% |
|
||
| 4239 |
Ojamu
4239
OJA
|
$0.000022 | $1.1532 | 11-16-2021 |
1612
|
-100.00% | 5,234,401.16% |
|
||
| 4240 |
delta.theta
4240
DLTA
|
$0.000019 | $0.422619 | 08-22-2021 |
1698
|
-100.00% | 2,238,112.27% |
|
||
| 4241 |
Citigroup Tokenized Stock (Ondo)
4241
Con
|
$132.46 | $132.31 | 04-15-2026 |
1
|
0.11% | - |
|
||
| 4242 |
Etho Protocol / Ether-1
4242
ETHO
|
$0.000022 | $0.328181 | 06-04-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
||
| 4243 |
Mozaic
4243
MOZ
|
$0.000011 | $0.253313 | 01-13-2024 |
824
|
-100.00% | 2,214,563.92% |
|
||
| 4244 |
Southern Copper Tokenized Stock (Ondo)
4244
SCCOon
|
$192.06 | $199.25 | 04-14-2026 |
2
|
-3.61% | 3.75% |
|
||
| 4245 |
ABDS Token
4245
ABDS
|
$0.000551 | $1.3325 | 11-10-2024 |
522
|
-99.96% | 241,614.12% |
|
||
| 4246 |
WeWay
4246
WWY
|
$0.00000116 | $0.073626 | 04-26-2022 |
1451
|
-100.00% | 6,363,409.07% |
|
||
| 4247 |
Beatcoin
4247
XBTS
|
$0.001079 | $0.646315 | 01-15-2018 |
3013
|
-99.83% | 59,821.16% |
|
||
| 4248 |
STAGE
4248
STAGE
|
$0.00000103 | $0.004388 | 12-16-2024 |
486
|
-99.98% | 427,187.59% |
|
||
| 4249 |
TitanSwap
4249
TITANSW
|
$0.000016 | $9.95 | 08-12-2021 |
1708
|
-100.00% | 60,377,768.26% |
|
||
| 4250 |
Crystal Clear
4250
CCT
|
$0.000262 | $3.00 | 12-20-2017 |
3039
|
-99.99% | 1,145,456.71% |
|
34.490 Coins Monitored - Page 85 of 690