Market Cap $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Coins
34.005
+24
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
tomiNet
4201
TOMI
|
$0.00000001 | $7.13 | 06-06-2023 |
949
|
-100.00% | 64,843,639,558.36% |
|
||
| 4202 |
KLA Tokenized Stock (Ondo)
4202
KLACon
|
$1,380.87 | $1,399.03 | 01-09-2026 |
1
|
-1.30% | 1.31% |
|
||
| 4203 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4203
BBAIon
|
$6.24 | $6.40 | 01-09-2026 |
1
|
-2.51% | 2.58% |
|
||
| 4204 |
Vertiv Tokenized Stock (Ondo)
4204
VRTon
|
$163.78 | $163.88 | 01-09-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4205 |
Amgen Tokenized Stock (Ondo)
4205
AMGNon
|
$326.20 | $335.89 | 01-08-2026 |
2
|
-2.89% | 2.97% |
|
||
| 4206 |
Deere Tokenized Stock (Ondo)
4206
DEon
|
$490.04 | $504.28 | 01-09-2026 |
1
|
-2.82% | 2.91% |
|
||
| 4207 |
ProShares Short QQQ Tokenized Stock (Ondo)
4207
PSQon
|
$29.60 | $30.01 | 01-08-2026 |
2
|
-1.35% | 1.37% |
|
||
| 4208 |
Snap Tokenized Stock (Ondo)
4208
SNAPon
|
$8.20 | $8.51 | 01-08-2026 |
2
|
-3.69% | 3.83% |
|
||
| 4209 |
Caterpillar Tokenized Stock (Ondo)
4209
CATon
|
$617.31 | $618.60 | 01-09-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4210 |
Ondas Holdings Tokenized Stock (Ondo)
4210
ONDSon
|
$13.97 | $14.74 | 01-09-2026 |
1
|
-5.27% | 5.57% |
|
||
| 4211 |
iShares Flexible Income Tokenized ETF (Ondo)
4211
BINCon
|
$52.92 | 0 | - | - | - | - |
|
||
| 4212 |
Kanzhun Tokenized Stock (Ondo)
4212
BZon
|
$19.18 | $19.31 | 01-09-2026 |
1
|
-0.65% | 0.66% |
|
||
| 4213 |
SoundHound AI Tokenized Stock (Ondo)
4213
SOUNon
|
$11.91 | $12.04 | 01-09-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4214 |
Synthetify
4214
SNY
|
$0.00000421 | $7.46 | 09-09-2021 |
1584
|
-100.00% | 177,192,881.46% |
|
||
| 4215 |
Wolf Safe Poor People (Polygon)
4215
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1537
|
-100.00% | 25,814,739.62% |
|
||
| 4216 |
Opera Tokenized Stock (Ondo)
4216
OPRAon
|
$13.45 | $13.45 | 01-09-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4217 |
Archer Aviation Tokenized Stock (Ondo)
4217
ACHRon
|
$8.90 | $8.94 | 01-09-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4218 |
Lowes Tokenized Stock (Ondo)
4218
LOWon
|
$267.15 | $267.16 | 01-09-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4219 |
Capital One Tokenized Stock (Ondo)
4219
COFon
|
$250.07 | $257.31 | 01-08-2026 |
2
|
-2.81% | 2.89% |
|
||
| 4220 |
Analog Devices Tokenized Stock (Ondo)
4220
ADIon
|
$299.49 | $310.65 | 01-09-2026 |
1
|
-3.59% | 3.73% |
|
||
| 4221 |
Johnson & Johnson Tokenized Stock (Ondo)
4221
JNJon
|
$204.68 | $206.37 | 01-09-2026 |
1
|
-0.82% | 0.82% |
|
||
| 4222 |
ApeSwap Finance
4222
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1714
|
-100.00% | 90,758,963,746.15% |
|
||
| 4223 |
IREN Tokenized Stock (Ondo)
4223
IRENon
|
$46.72 | $48.91 | 01-09-2026 |
1
|
-4.48% | 4.69% |
|
||
| 4224 |
TASSHUB
4224
TASSHUB
|
$0.001944 | $0.006453 | 08-13-2025 |
150
|
-69.88% | 231.96% |
|
||
| 4225 |
NetEase Tokenized Stock (Ondo)
4225
NTESon
|
$141.41 | $141.82 | 01-08-2026 |
2
|
-0.29% | 0.29% |
|
||
| 4226 |
AT&T Tokenized Stock (Ondo)
4226
Ton
|
$24.16 | $24.19 | 01-08-2026 |
2
|
-0.12% | 0.12% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$121.44 | $121.87 | 01-09-2026 |
1
|
-0.36% | 0.36% |
|
||
| 4228 |
Occidental Petroleum Tokenized Stock (Ondo)
4228
OXYon
|
$42.96 | $43.60 | 01-08-2026 |
2
|
-1.45% | 1.47% |
|
||
| 4229 |
MP Materials Tokenized Stock (Ondo)
4229
MPon
|
$62.34 | $62.96 | 01-08-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4230 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4230
JAAAon
|
$50.64 | $50.66 | 01-09-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4231 |
Pinterest Tokenized Stock (Ondo)
4231
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
2
|
-1.52% | 1.54% |
|
||
| 4232 |
Oscar Health Tokenized Stock (Ondo)
4232
OSCRon
|
$17.48 | $17.86 | 01-09-2026 |
1
|
-2.13% | 2.18% |
|
||
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.59 | $40.67 | 01-09-2026 |
1
|
-0.21% | 0.21% |
|
||
| 4234 |
Tether USD Bridged ZED20
4234
USDT.z
|
$1.0021 | $1.0268 | 11-05-2024 |
431
|
-2.40% | 2.46% |
|
||
| 4235 |
Token Ethereum Bridged ZED20
4235
ETH.Z
|
$3,083.52 | $4,939.45 | 08-24-2025 |
139
|
-37.57% | 60.19% |
|
||
| 4236 |
Token Bitcoin Bridged ZED20
4236
BTC.Z
|
$90,542.92 | $126,238.52 | 10-06-2025 |
96
|
-28.28% | 39.42% |
|
||
| 4237 |
WhiteBIT Token
4237
WBT
|
$54.84 | $64.13 | 12-10-2025 |
31
|
-14.48% | 16.93% |
|
||
| 4238 |
Wrapped OIL
4238
WOIL
|
$63.19 | $70.43 | 09-26-2025 |
106
|
-10.28% | 11.46% |
|
||
| 4239 |
The9bit
4239
9BIT
|
$0.014950 | $0.015307 | 01-08-2026 |
2
|
-2.33% | 2.38% |
|
||
| 4240 |
Websea
4240
WBS
|
$1.4467 | $3.75 | 03-28-2024 |
653
|
-61.46% | 159.50% |
|
||
| 4241 |
Maya Preferred PRA
4241
MPRA
|
$647,001,894.84 | $10,000,000.00 | 01-09-2026 |
1
|
6,370.02% | - |
|
||
| 4242 |
USD Coin Bridged ZED20
4242
USDC.Z
|
$1.0001 | $1.0559 | 03-11-2025 |
305
|
-5.29% | 5.59% |
|
||
| 4243 |
Origin
4243
LGNS
|
$5.19 | $13.98 | 10-17-2025 |
85
|
-62.91% | 169.64% |
|
||
| 4244 |
1
4244
1
|
$0.000177 | $0.007098 | 10-04-2025 |
98
|
-97.51% | 3,915.38% |
|
||
| 4245 |
UGOLD Inc.
4245
UGOLD
|
$4,951.27 | $5,026.93 | 12-27-2025 |
14
|
-1.51% | 1.53% |
|
||
| 4246 |
USDT0
4246
USDT0
|
$0.9979 | $1.0208 | 11-12-2025 |
59
|
-2.24% | 2.30% |
|
||
| 4247 |
Arbi pepe
4247
PEPE
|
$0.00000595 | $0.027184 | 08-29-2023 |
865
|
-99.98% | 456,699.37% |
|
||
| 4248 |
UZX
4248
UZX
|
$2.20 | $4.64 | 01-30-2024 |
711
|
-52.63% | 111.12% |
|
||
| 4249 |
WebKey DAO
4249
WKEYDAO
|
$8.14 | $64.20 | 04-04-2025 |
281
|
-87.33% | 689.13% |
|
||
| 4250 |
KingDeFi
4250
KRW
|
$0.000686 | $0.005076 | 08-29-2021 |
1595
|
-86.48% | 639.81% |
|
34.005 Coins Monitored - Page 85 of 681