Market Cap $2.77T
1.81%
Volume 24h $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Coins
34.510
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Wrapped PKT
4201
WPKT
|
$0.000048 | $0.079828 | 01-24-2023 |
1183
|
-99.94% | 167,247.01% |
|
||
| 4202 |
Boo Finance
4202
BOOFI
|
$0.000296 | $8.38 | 01-02-2022 |
1570
|
-100.00% | 2,828,123.87% |
|
||
| 4203 |
FantomStarter
4203
FS
|
$0.000028 | $0.217997 | 11-16-2021 |
1617
|
-99.99% | 785,476.52% |
|
||
| 4204 |
ApexToken
4204
APX
|
$0.000074 | $0.9997 | 10-15-2024 |
553
|
-99.99% | 1,354,845.34% |
|
||
| 4205 |
Texas Instruments Tokenized Stock (Ondo)
4205
TXNon
|
$233.91 | $234.48 | 04-20-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4206 |
DigitalNote
4206
XDN
|
$0.000011 | $0.107064 | 01-06-2018 |
3027
|
-99.99% | 976,315.88% |
|
||
| 4207 |
Zonecoin
4207
ZNE
|
$0.001007 | $0.019143 | 03-05-2018 |
2969
|
-94.74% | 1,801.27% |
|
||
| 4208 |
Juice Finance
4208
JUICE
|
$0.000015 | $0.187331 | 04-08-2024 |
743
|
-99.99% | 1,252,780.68% |
|
||
| 4209 |
The White Lion
4209
KIMBA
|
$0.00000002 | $0.000185 | 12-17-2024 |
490
|
-99.99% | 1,232,359.77% |
|
||
| 4210 |
SolarEdge Technologies Tokenized Stock (Ondo)
4210
SEDGon
|
$39.84 | $52.93 | 03-26-2026 |
26
|
-24.73% | 32.86% |
|
||
| 4211 |
AT&T Tokenized Stock (Ondo)
4211
Ton
|
$26.60 | $29.60 | 03-24-2026 |
28
|
-10.17% | 11.32% |
|
||
| 4212 |
Pacoca
4212
PACOCA
|
$0.00000728 | $0.482060 | 10-13-2021 |
1651
|
-100.00% | 6,623,425.70% |
|
||
| 4213 |
ZoRobotics
4213
ZORO
|
$0.000194 | $0.305336 | 06-10-2025 |
315
|
-99.94% | 157,389.50% |
|
||
| 4214 |
ON Semiconductor Tokenized Stock (Ondo)
4214
ONon
|
$85.55 | $85.56 | 04-20-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000068 | $10.42 | 09-18-2021 |
1676
|
-100.00% | 15,220,983.54% |
|
||
| 4216 |
FrontFanz
4216
FANX
|
$0.000024 | $0.177193 | 02-13-2024 |
798
|
-99.99% | 729,420.85% |
|
||
| 4217 |
PERI Finance
4217
PERI
|
$0.000274 | $15.27 | 05-11-2021 |
1806
|
-100.00% | 5,565,391.57% |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000416 | $23.15 | 02-20-2023 |
1156
|
-100.00% | 5,566,525.09% |
|
||
| 4219 |
Vanguard Real Estate Tokenized ETF (Ondo)
4219
VNQon
|
$97.79 | $97.75 | 04-20-2026 |
1
|
0.04% | - |
|
||
| 4220 |
Ormeus Ecosystem
4220
ECO
|
$0.00000103 | $0.040646 | 11-20-2019 |
2344
|
-100.00% | 3,957,592.88% |
|
||
| 4221 |
Citigroup Tokenized Stock (Ondo)
4221
Con
|
$133.73 | $134.00 | 04-19-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4222 |
Ford Motor Tokenized Stock (Ondo)
4222
Fon
|
$12.96 | $14.77 | 02-26-2026 |
54
|
-12.25% | 13.96% |
|
||
| 4223 |
WagyuSwap
4223
WAG
|
$0.000042 | $7.54 | 11-16-2021 |
1617
|
-100.00% | 18,103,263.68% |
|
||
| 4224 |
VanEck CLO Tokenized ETF (Ondo)
4224
CLOIon
|
$53.03 | $53.13 | 02-27-2026 |
53
|
-0.19% | 0.19% |
|
||
| 4225 |
Aster AI
4225
ASTER
|
$0.000104 | $0.001244 | 11-14-2025 |
158
|
-91.60% | 1,090.42% |
|
||
| 4226 |
Tokenbox
4226
TBX
|
$0.000194 | $2.06 | 04-11-2021 |
1836
|
-99.99% | 1,059,264.86% |
|
||
| 4227 |
Mercor Finance
4227
MRCR
|
$0.000043 | $0.211473 | 09-16-2021 |
1678
|
-99.98% | 486,201.28% |
|
||
| 4228 |
Ride My Car
4228
RIDE
|
$0.000021 | $0.000988 | 04-22-2018 |
2921
|
-97.85% | 4,543.42% |
|
||
| 4229 |
BERNcash
4229
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3241
|
-95.91% | 2,343.65% |
|
||
| 4230 |
Rune
4230
XRUNE
|
$0.448370 | $633.05 | 10-31-2021 |
1633
|
-99.93% | 141,088.04% |
|
||
| 4231 |
RSGPcoin
4231
RSGP
|
$1.2267 | $84.80 | 01-11-2018 |
3022
|
-98.55% | 6,813.04% |
|
||
| 4232 |
Swirge
4232
SWG
|
$0.000176 | $1.4421 | 05-11-2021 |
1806
|
-99.99% | 818,534.65% |
|
||
| 4233 |
pTokens BTC
4233
PBTC
|
$143.46 | $97,210.46 | 05-12-2021 |
1805
|
-99.85% | 67,660.29% |
|
||
| 4234 |
iShares MSCI Japan Tokenized ETF (Ondo)
4234
EWJon
|
$88.51 | $90.62 | 04-17-2026 |
4
|
-2.32% | 2.38% |
|
||
| 4235 | $188.55 | $194.65 | 04-17-2026 |
4
|
-3.14% | 3.24% |
|
|||
| 4236 |
PG&E Tokenized Stock (Ondo)
4236
PCGon
|
$17.25 | $19.14 | 03-02-2026 |
50
|
-9.88% | 10.96% |
|
||
| 4237 | $234.08 | $236.35 | 04-15-2026 |
6
|
-0.96% | 0.97% |
|
|||
| 4238 |
BullPerks
4238
BLP
|
$0.000051 | $0.701897 | 12-02-2021 |
1601
|
-99.99% | 1,368,280.68% |
|
||
| 4239 |
SPACE SIP
4239
SIP
|
$0.000080 | $1.88 | 11-25-2021 |
1608
|
-100.00% | 2,350,010.18% |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000332 | $4.39 | 08-25-2021 |
1700
|
-99.99% | 1,321,288.09% |
|
||
| 4241 | $65.68 | $66.02 | 04-09-2026 |
12
|
-0.51% | 0.52% |
|
|||
| 4242 |
Sia Cash Coin
4242
SCH
|
$0.00000008 | $0.521714 | 04-13-2022 |
1469
|
-100.00% | 644,091,479.29% |
|
||
| 4243 |
Ojamu
4243
OJA
|
$0.000022 | $1.1532 | 11-16-2021 |
1617
|
-100.00% | 5,234,401.16% |
|
||
| 4244 |
delta.theta
4244
DLTA
|
$0.000019 | $0.422619 | 08-22-2021 |
1703
|
-100.00% | 2,238,112.27% |
|
||
| 4245 |
Etho Protocol / Ether-1
4245
ETHO
|
$0.000022 | $0.328181 | 06-04-2021 |
1782
|
-99.99% | 1,484,009.35% |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | $0.253313 | 01-13-2024 |
829
|
-100.00% | 2,214,563.92% |
|
||
| 4247 |
Analog Devices Tokenized Stock (Ondo)
4247
ADIon
|
$382.75 | $384.48 | 04-20-2026 |
1
|
-0.45% | 0.45% |
|
||
| 4248 |
ABDS Token
4248
ABDS
|
$0.000552 | $1.3325 | 11-10-2024 |
527
|
-99.96% | 241,348.69% |
|
||
| 4249 |
Merck Tokenized Stock (Ondo)
4249
MRKon
|
$117.51 | $124.48 | 02-25-2026 |
55
|
-5.60% | 5.94% |
|
||
| 4250 |
Regalcoin
4250
REC
|
$0.000131 | $97.85 | 10-28-2017 |
3097
|
-100.00% | 74,721,218.85% |
|
34.510 Coins Monitored - Page 85 of 691