Market Cap $3.33T
0.04%
Volume 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Coins
34.019
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Cipher Mining Tokenized Stock (Ondo)
4201
CIFRon
|
$17.67 | $17.69 | 01-09-2026 |
3
|
-0.11% | 0.11% |
|
||
| 4202 |
Realvirm
4202
RVM
|
$0.000593 | $4.50 | 01-09-2025 |
368
|
-99.99% | 759,520.72% |
|
||
| 4203 |
KLA Tokenized Stock (Ondo)
4203
KLACon
|
$1,425.74 | $1,399.03 | 01-09-2026 |
3
|
1.91% | - |
|
||
| 4204 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4204
BBAIon
|
$6.29 | $6.40 | 01-09-2026 |
3
|
-1.58% | 1.61% |
|
||
| 4205 |
Amgen Tokenized Stock (Ondo)
4205
AMGNon
|
$325.19 | $335.89 | 01-08-2026 |
4
|
-3.18% | 3.29% |
|
||
| 4206 |
Carvana Tokenized Stock (Ondo)
4206
CVNAon
|
$465.08 | 0 | - | - | - | - |
|
||
| 4207 |
ProShares Short QQQ Tokenized Stock (Ondo)
4207
PSQon
|
$29.60 | $30.01 | 01-08-2026 |
4
|
-1.35% | 1.37% |
|
||
| 4208 |
Snap Tokenized Stock (Ondo)
4208
SNAPon
|
$8.20 | $8.51 | 01-08-2026 |
4
|
-3.68% | 3.82% |
|
||
| 4209 |
Caterpillar Tokenized Stock (Ondo)
4209
CATon
|
$628.60 | $618.60 | 01-09-2026 |
3
|
1.62% | - |
|
||
| 4210 |
iShares Flexible Income Tokenized ETF (Ondo)
4210
BINCon
|
$52.99 | $52.92 | 01-10-2026 |
2
|
0.12% | - |
|
||
| 4211 |
Kanzhun Tokenized Stock (Ondo)
4211
BZon
|
$19.19 | $19.31 | 01-09-2026 |
3
|
-0.65% | 0.65% |
|
||
| 4212 |
Analog Devices Tokenized Stock (Ondo)
4212
ADIon
|
$294.80 | $310.65 | 01-09-2026 |
3
|
-5.10% | 5.38% |
|
||
| 4213 |
Ondas Holdings Tokenized Stock (Ondo)
4213
ONDSon
|
$13.23 | $14.74 | 01-09-2026 |
3
|
-10.27% | 11.44% |
|
||
| 4214 |
SoundHound AI Tokenized Stock (Ondo)
4214
SOUNon
|
$11.63 | $12.04 | 01-09-2026 |
3
|
-3.45% | 3.58% |
|
||
| 4215 |
Lowes Tokenized Stock (Ondo)
4215
LOWon
|
$270.89 | $267.18 | 01-10-2026 |
2
|
1.39% | - |
|
||
| 4216 |
Archer Aviation Tokenized Stock (Ondo)
4216
ACHRon
|
$8.87 | $8.94 | 01-09-2026 |
3
|
-0.81% | 0.82% |
|
||
| 4217 |
Johnson & Johnson Tokenized Stock (Ondo)
4217
JNJon
|
$209.97 | $206.37 | 01-09-2026 |
3
|
1.74% | - |
|
||
| 4218 |
Opera Tokenized Stock (Ondo)
4218
OPRAon
|
$13.54 | $13.45 | 01-09-2026 |
3
|
0.66% | - |
|
||
| 4219 |
Wolf Safe Poor People (Polygon)
4219
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1539
|
-100.00% | 25,814,739.62% |
|
||
| 4220 |
Capital One Tokenized Stock (Ondo)
4220
COFon
|
$233.66 | $257.31 | 01-08-2026 |
4
|
-9.19% | 10.12% |
|
||
| 4221 |
Synthetify
4221
SNY
|
$0.00000150 | $7.46 | 09-09-2021 |
1586
|
-100.00% | 495,763,241.76% |
|
||
| 4222 |
ApeSwap Finance
4222
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1716
|
-100.00% | 98,322,210,733.33% |
|
||
| 4223 |
IREN Tokenized Stock (Ondo)
4223
IRENon
|
$50.18 | $48.91 | 01-09-2026 |
3
|
2.59% | - |
|
||
| 4224 |
TASSHUB
4224
TASSHUB
|
$0.001899 | $0.006453 | 08-13-2025 |
152
|
-70.58% | 239.87% |
|
||
| 4225 |
NetEase Tokenized Stock (Ondo)
4225
NTESon
|
$145.84 | $141.82 | 01-08-2026 |
4
|
2.83% | - |
|
||
| 4226 |
AT&T Tokenized Stock (Ondo)
4226
Ton
|
$24.16 | $24.19 | 01-08-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4227 |
Citigroup Tokenized Stock (Ondo)
4227
Con
|
$117.66 | $121.87 | 01-09-2026 |
3
|
-3.45% | 3.58% |
|
||
| 4228 |
Occidental Petroleum Tokenized Stock (Ondo)
4228
OXYon
|
$42.77 | $43.60 | 01-08-2026 |
4
|
-1.89% | 1.93% |
|
||
| 4229 |
MP Materials Tokenized Stock (Ondo)
4229
MPon
|
$66.54 | $62.96 | 01-08-2026 |
4
|
5.68% | - |
|
||
| 4230 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4230
JAAAon
|
$50.64 | $50.66 | 01-09-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4231 |
Pinterest Tokenized Stock (Ondo)
4231
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
4
|
-1.52% | 1.54% |
|
||
| 4232 |
Oscar Health Tokenized Stock (Ondo)
4232
OSCRon
|
$17.67 | $17.86 | 01-09-2026 |
3
|
-1.10% | 1.11% |
|
||
| 4233 |
Verizon Tokenized Stock (Ondo)
4233
VZon
|
$40.33 | $40.67 | 01-09-2026 |
3
|
-0.83% | 0.84% |
|
||
| 4234 |
Tether USD Bridged ZED20
4234
USDT.z
|
$1.0028 | $1.0268 | 11-05-2024 |
433
|
-2.34% | 2.39% |
|
||
| 4235 |
Token Ethereum Bridged ZED20
4235
ETH.Z
|
$3,099.01 | $4,939.45 | 08-24-2025 |
141
|
-37.26% | 59.39% |
|
||
| 4236 |
Token Bitcoin Bridged ZED20
4236
BTC.Z
|
$91,289.67 | $126,238.52 | 10-06-2025 |
98
|
-27.68% | 38.28% |
|
||
| 4237 |
Wrapped OIL
4237
WOIL
|
$64.38 | $70.43 | 09-26-2025 |
108
|
-8.60% | 9.40% |
|
||
| 4238 |
WhiteBIT Token
4238
WBT
|
$54.72 | $64.13 | 12-10-2025 |
33
|
-14.66% | 17.18% |
|
||
| 4239 |
Websea
4239
WBS
|
$1.4081 | $3.75 | 03-28-2024 |
655
|
-62.49% | 166.62% |
|
||
| 4240 |
Maya Preferred PRA
4240
MPRA
|
$647,392,905.17 | $10,000,000.00 | 01-11-2026 |
1
|
6,373.93% | - |
|
||
| 4241 |
USD Coin Bridged ZED20
4241
USDC.Z
|
$1.0002 | $1.0559 | 03-11-2025 |
307
|
-5.28% | 5.58% |
|
||
| 4242 |
Jinbi Token
4242
JNB
|
$116,955.84 | $117,206.13 | 12-16-2025 |
27
|
-0.21% | 0.21% |
|
||
| 4243 |
The9bit
4243
9BIT
|
$0.014817 | $0.015767 | 01-11-2026 |
1
|
-6.03% | 6.41% |
|
||
| 4244 |
USDT0
4244
USDT0
|
$0.9984 | $1.0208 | 11-12-2025 |
61
|
-2.19% | 2.24% |
|
||
| 4245 |
UGOLD Inc.
4245
UGOLD
|
$5,064.55 | $5,026.93 | 12-27-2025 |
16
|
0.75% | - |
|
||
| 4246 |
1
4246
1
|
$0.000163 | $0.007098 | 10-04-2025 |
100
|
-97.71% | 4,258.22% |
|
||
| 4247 |
Arbi pepe
4247
PEPE
|
$0.00000576 | $0.027184 | 08-29-2023 |
867
|
-99.98% | 471,519.20% |
|
||
| 4248 |
UZX
4248
UZX
|
$2.22 | $4.64 | 01-30-2024 |
713
|
-52.20% | 109.22% |
|
||
| 4249 |
KingDeFi
4249
KRW
|
$0.000682 | $0.005076 | 08-29-2021 |
1597
|
-86.56% | 644.27% |
|
||
| 4250 |
HTX
4250
HTX
|
$0.00000170 | $0.00000356 | 12-03-2024 |
405
|
-52.33% | 109.80% |
|
34.019 Coins Monitored - Page 85 of 681