Market Cap $3.32T
0.05%
Volume 24h $90.19B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.08%
Coins
34.006
+3
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Caterpillar Tokenized Stock (Ondo)
4201
CATon
|
$617.31 | $618.60 | 01-09-2026 |
2
|
-0.21% | 0.21% |
|
||
| 4202 |
Ondas Holdings Tokenized Stock (Ondo)
4202
ONDSon
|
$13.97 | $14.74 | 01-09-2026 |
2
|
-5.26% | 5.56% |
|
||
| 4203 |
iShares Flexible Income Tokenized ETF (Ondo)
4203
BINCon
|
$52.92 | 0 | - | - | - | - |
|
||
| 4204 |
Kanzhun Tokenized Stock (Ondo)
4204
BZon
|
$19.19 | $19.31 | 01-09-2026 |
2
|
-0.65% | 0.65% |
|
||
| 4205 |
SoundHound AI Tokenized Stock (Ondo)
4205
SOUNon
|
$11.91 | $12.04 | 01-09-2026 |
2
|
-1.08% | 1.09% |
|
||
| 4206 |
Wolf Safe Poor People (Polygon)
4206
WSPP
|
$0.0000000070 | $0.001549 | 10-26-2021 |
1538
|
-100.00% | 22,126,905.39% |
|
||
| 4207 |
Opera Tokenized Stock (Ondo)
4207
OPRAon
|
$13.45 | $13.45 | 01-09-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4208 |
Archer Aviation Tokenized Stock (Ondo)
4208
ACHRon
|
$8.90 | $8.94 | 01-09-2026 |
2
|
-0.48% | 0.49% |
|
||
| 4209 |
Lowes Tokenized Stock (Ondo)
4209
LOWon
|
$267.17 | $267.16 | 01-09-2026 |
2
|
- | - |
|
||
| 4210 |
Capital One Tokenized Stock (Ondo)
4210
COFon
|
$250.09 | $257.31 | 01-08-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4211 |
Analog Devices Tokenized Stock (Ondo)
4211
ADIon
|
$299.49 | $310.65 | 01-09-2026 |
2
|
-3.59% | 3.73% |
|
||
| 4212 |
Johnson & Johnson Tokenized Stock (Ondo)
4212
JNJon
|
$204.69 | $206.37 | 01-09-2026 |
2
|
-0.81% | 0.82% |
|
||
| 4213 |
ApeSwap Finance
4213
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1715
|
-100.00% | 107,260,593,536.36% |
|
||
| 4214 |
IREN Tokenized Stock (Ondo)
4214
IRENon
|
$46.72 | $48.91 | 01-09-2026 |
2
|
-4.48% | 4.68% |
|
||
| 4215 |
TASSHUB
4215
TASSHUB
|
$0.001943 | $0.006453 | 08-13-2025 |
151
|
-69.89% | 232.12% |
|
||
| 4216 |
AT&T Tokenized Stock (Ondo)
4216
Ton
|
$24.16 | $24.19 | 01-08-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4217 |
NetEase Tokenized Stock (Ondo)
4217
NTESon
|
$141.41 | $141.82 | 01-08-2026 |
3
|
-0.29% | 0.29% |
|
||
| 4218 |
Citigroup Tokenized Stock (Ondo)
4218
Con
|
$121.45 | $121.87 | 01-09-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4219 |
Occidental Petroleum Tokenized Stock (Ondo)
4219
OXYon
|
$42.96 | $43.60 | 01-08-2026 |
3
|
-1.46% | 1.48% |
|
||
| 4220 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4220
JAAAon
|
$50.64 | $50.66 | 01-09-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4221 |
MP Materials Tokenized Stock (Ondo)
4221
MPon
|
$62.34 | $62.96 | 01-08-2026 |
3
|
-0.99% | 1.00% |
|
||
| 4222 |
Pinterest Tokenized Stock (Ondo)
4222
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
3
|
-1.52% | 1.54% |
|
||
| 4223 |
Oscar Health Tokenized Stock (Ondo)
4223
OSCRon
|
$17.48 | $17.86 | 01-09-2026 |
2
|
-2.13% | 2.18% |
|
||
| 4224 |
Verizon Tokenized Stock (Ondo)
4224
VZon
|
$40.59 | $40.67 | 01-09-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4225 |
Wrapped OIL
4225
WOIL
|
$63.19 | $70.43 | 09-26-2025 |
107
|
-10.29% | 11.46% |
|
||
| 4226 |
1
4226
1
|
$0.000215 | $0.007098 | 10-04-2025 |
99
|
-96.97% | 3,205.51% |
|
||
| 4227 |
Tether USD Bridged ZED20
4227
USDT.z
|
$1.0023 | $1.0268 | 11-05-2024 |
432
|
-2.39% | 2.45% |
|
||
| 4228 |
Maya Preferred PRA
4228
MPRA
|
$647,808,801.76 | $10,000,000.00 | 01-09-2026 |
2
|
6,378.09% | - |
|
||
| 4229 |
Websea
4229
WBS
|
$1.4762 | $3.75 | 03-28-2024 |
654
|
-60.68% | 154.32% |
|
||
| 4230 |
USD Coin Bridged ZED20
4230
USDC.Z
|
$1.0000 | $1.0559 | 03-11-2025 |
306
|
-5.30% | 5.60% |
|
||
| 4231 |
Origin
4231
LGNS
|
$5.22 | $13.98 | 10-17-2025 |
86
|
-62.67% | 167.91% |
|
||
| 4232 |
WhiteBIT Token
4232
WBT
|
$54.85 | $64.13 | 12-10-2025 |
32
|
-14.46% | 16.91% |
|
||
| 4233 |
The9bit
4233
9BIT
|
$0.015426 | $0.015307 | 01-08-2026 |
3
|
0.78% | - |
|
||
| 4234 |
UGOLD Inc.
4234
UGOLD
|
$4,958.84 | $5,026.93 | 12-27-2025 |
15
|
-1.35% | 1.37% |
|
||
| 4235 |
Jinbi Token
4235
JNB
|
$116,864.82 | $117,206.13 | 12-16-2025 |
26
|
-0.29% | 0.29% |
|
||
| 4236 |
WebKey DAO
4236
WKEYDAO
|
$8.01 | $64.20 | 04-04-2025 |
282
|
-87.52% | 701.49% |
|
||
| 4237 |
CodexField
4237
CODEX
|
$29.61 | $43.24 | 01-03-2026 |
8
|
-31.51% | 46.01% |
|
||
| 4238 |
FAFO
4238
FAFO
|
$0.001401 | $0.005070 | 02-22-2025 |
323
|
-72.36% | 261.81% |
|
||
| 4239 |
Arbi pepe
4239
PEPE
|
$0.00000595 | $0.027184 | 08-29-2023 |
866
|
-99.98% | 456,469.21% |
|
||
| 4240 |
USDT0
4240
USDT0
|
$0.9983 | $1.0208 | 11-12-2025 |
60
|
-2.20% | 2.25% |
|
||
| 4241 |
Token Ethereum Bridged ZED20
4241
ETH.Z
|
$3,088.40 | $4,939.45 | 08-24-2025 |
140
|
-37.47% | 59.94% |
|
||
| 4242 |
ADO Protocol
4242
ADO
|
$0.027357 | $0.065886 | 10-02-2025 |
101
|
-58.48% | 140.84% |
|
||
| 4243 |
ai16z
4243
AI16Z
|
$0.001287 | $2.40 | 01-02-2025 |
374
|
-99.95% | 186,732.48% |
|
||
| 4244 |
AI Metaverse
4244
AIM
|
$0.00000011 | $0.017992 | 09-10-2024 |
488
|
-100.00% | 16,506,113.21% |
|
||
| 4245 |
Moneta Digital
4245
MMXN
|
$0.055624 | $0.061322 | 04-09-2024 |
642
|
-9.29% | 10.24% |
|
||
| 4246 |
HTX
4246
HTX
|
$0.00000171 | $0.00000356 | 12-03-2024 |
404
|
-52.05% | 108.57% |
|
||
| 4247 |
Alkimi
4247
ALKIMI
|
$0.016019 | $0.185284 | 08-20-2025 |
144
|
-91.35% | 1,056.64% |
|
||
| 4248 |
KingDeFi
4248
KRW
|
$0.000686 | $0.005076 | 08-29-2021 |
1596
|
-86.49% | 640.14% |
|
||
| 4249 |
Reppo
4249
REPPO
|
$0.047917 | $0.046061 | 01-06-2026 |
5
|
4.03% | - |
|
||
| 4250 |
MoneyByte
4250
MON
|
$0.024306 | $190.57 | 03-19-2024 |
663
|
-99.99% | 783,956.54% |
|
34.006 Coins Monitored - Page 85 of 681