Market Cap $3.27T
1.15%
Volume 24h $271.77B
-1.77%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Coins
34.090
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Salad
4201
SALD
|
$0.00000599 | $0.120189 | 07-21-2023 |
916
|
-100.00% | 2,008,074.89% |
|
||
| 4202 |
ShredN
4202
SHRED
|
$0.002131 | $1.59 | 08-12-2023 |
894
|
-99.87% | 74,656.08% |
|
||
| 4203 |
Denison Mines Tokenized Stock (Ondo)
4203
DNNon
|
$3.75 | $3.75 | 01-21-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4204 | $100.55 | $100.59 | 01-21-2026 |
1
|
-0.03% | 0.03% |
|
|||
| 4205 |
Paxe
4205
PAXE
|
$0.000133 | $10.85 | 09-21-2024 |
488
|
-100.00% | 8,164,998.57% |
|
||
| 4206 | $15.24 | $16.10 | 01-13-2026 |
9
|
-5.37% | 5.68% |
|
|||
| 4207 |
Arista Networks Tokenized Stock (Ondo)
4207
ANETon
|
$127.83 | $133.56 | 01-16-2026 |
6
|
-4.29% | 4.48% |
|
||
| 4208 | $23.74 | $23.75 | 01-21-2026 |
1
|
-0.04% | 0.04% |
|
|||
| 4209 | $90.62 | $91.56 | 01-15-2026 |
7
|
-1.02% | 1.03% |
|
|||
| 4210 |
Luna Rush
4210
LUS
|
$0.000064 | $4.96 | 01-30-2022 |
1453
|
-100.00% | 7,712,953.06% |
|
||
| 4211 |
RedFOX Labs
4211
RFOX
|
$0.00000022 | $0.380774 | 04-09-2021 |
1749
|
-100.00% | 173,869,292.69% |
|
||
| 4212 |
SoFi Technologies Tokenized Stock (Ondo)
4212
SOFIon
|
$26.15 | $28.13 | 01-09-2026 |
13
|
-7.03% | 7.56% |
|
||
| 4213 |
B2Gold Tokenized Stock (Ondo)
4213
BTGon
|
$4.92 | $5.07 | 01-21-2026 |
1
|
-2.93% | 3.02% |
|
||
| 4214 |
Coupang Tokenized Stock (Ondo)
4214
CPNGon
|
$21.23 | $22.44 | 01-13-2026 |
9
|
-5.40% | 5.71% |
|
||
| 4215 | $341.30 | $345.34 | 01-13-2026 |
9
|
-1.17% | 1.18% |
|
|||
| 4216 |
iShares AAA CLO Tokenized ETF (Ondo)
4216
CLOAon
|
$51.93 | $51.96 | 01-20-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4217 | $92.83 | $93.01 | 01-21-2026 |
1
|
-0.19% | 0.19% |
|
|||
| 4218 |
SPDR Gold Shares Tokenized Stock (Ondo)
4218
GLDon
|
$443.03 | $447.60 | 01-21-2026 |
1
|
-1.02% | 1.03% |
|
||
| 4219 |
Grab Holdings Tokenized Stock (Ondo)
4219
GRABon
|
$4.39 | $4.94 | 01-12-2026 |
10
|
-11.15% | 12.55% |
|
||
| 4220 |
Art de Finance
4220
ADF
|
$0.00000100 | $10.00 | 06-01-2023 |
966
|
-100.00% | 1,001,455,205.04% |
|
||
| 4221 |
AbbVie Tokenized Stock (Ondo)
4221
ABBVon
|
$216.88 | $227.64 | 01-08-2026 |
14
|
-4.73% | 4.96% |
|
||
| 4222 | $23.61 | $24.25 | 01-14-2026 |
8
|
-2.64% | 2.71% |
|
|||
| 4223 |
Trip.com Group Tokenized Stock (Ondo)
4223
TCOMon
|
$62.07 | $78.97 | 01-12-2026 |
10
|
-21.39% | 27.22% |
|
||
| 4224 |
Plug Power Tokenized Stock (Ondo)
4224
PLUGon
|
$2.25 | $2.41 | 01-16-2026 |
6
|
-6.32% | 6.75% |
|
||
| 4225 |
Terawulf Tokenized Stock (Ondo)
4225
WULFon
|
$12.64 | $14.43 | 01-14-2026 |
8
|
-12.42% | 14.19% |
|
||
| 4226 |
AMC Entertainment Tokenized Stock (Ondo)
4226
AMCon
|
$1.61 | $1.76 | 01-12-2026 |
10
|
-8.57% | 9.38% |
|
||
| 4227 |
Elementeum
4227
ELET
|
$0.000025 | $0.419470 | 05-14-2019 |
2445
|
-99.99% | 1,708,188.64% |
|
||
| 4228 |
Li Auto Tokenized Stock (Ondo)
4228
LIon
|
$16.67 | $17.15 | 01-12-2026 |
10
|
-2.82% | 2.90% |
|
||
| 4229 |
Islander
4229
ISA
|
$0.00000021 | $0.008308 | 01-08-2022 |
1475
|
-100.00% | 3,975,148.40% |
|
||
| 4230 |
NextEra Energy Tokenized Stock (Ondo)
4230
NEEon
|
$83.83 | $84.18 | 01-21-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4231 |
Talen Energy Tokenized Stock (Ondo)
4231
TLNon
|
$359.93 | $421.72 | 01-15-2026 |
7
|
-14.65% | 17.17% |
|
||
| 4232 | $14.08 | $14.09 | 01-21-2026 |
1
|
-0.12% | 0.12% |
|
|||
| 4233 |
Block Tokenized Stock (Ondo)
4233
XYZon
|
$64.30 | $68.12 | 01-13-2026 |
9
|
-5.62% | 5.95% |
|
||
| 4234 |
Deere Tokenized Stock (Ondo)
4234
DEon
|
$509.23 | $516.89 | 01-16-2026 |
6
|
-1.48% | 1.50% |
|
||
| 4235 | $635.24 | $635.67 | 01-21-2026 |
1
|
-0.07% | 0.07% |
|
|||
| 4236 |
Intuitive Surgical Tokenized Stock (Ondo)
4236
ISRGon
|
$525.84 | $588.28 | 01-08-2026 |
14
|
-10.61% | 11.87% |
|
||
| 4237 |
pumpBTC (Rehypothecated BTC)
4237
PUMPBTC
|
$0.024528 | $122,778.34 | 10-05-2025 |
109
|
-100.00% | 500,561,714.03% |
|
||
| 4238 |
Gemini Space Station Tokenized Stock (Ondo)
4238
GEMIon
|
$10.26 | $11.24 | 01-16-2026 |
6
|
-8.73% | 9.57% |
|
||
| 4239 |
Applied Materials Tokenized Stock (Ondo)
4239
AMATon
|
$330.49 | $328.18 | 01-17-2026 |
5
|
0.71% | - |
|
||
| 4240 |
Rivian Automotive Tokenized Stock (Ondo)
4240
RIVNon
|
$16.72 | $20.80 | 01-08-2026 |
14
|
-19.63% | 24.43% |
|
||
| 4241 |
Cipher Mining Tokenized Stock (Ondo)
4241
CIFRon
|
$17.75 | $19.34 | 01-16-2026 |
6
|
-8.20% | 8.93% |
|
||
| 4242 |
Realvirm
4242
RVM
|
$0.000592 | $4.50 | 01-09-2025 |
378
|
-99.99% | 760,244.37% |
|
||
| 4243 |
PG&E Tokenized Stock (Ondo)
4243
PCGon
|
$15.20 | $15.82 | 01-14-2026 |
8
|
-3.93% | 4.09% |
|
||
| 4244 |
KLA Tokenized Stock (Ondo)
4244
KLACon
|
$1,530.74 | $1,582.82 | 01-16-2026 |
6
|
-3.29% | 3.40% |
|
||
| 4245 |
Amgen Tokenized Stock (Ondo)
4245
AMGNon
|
$342.71 | $343.75 | 01-21-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4246 |
Merck Tokenized Stock (Ondo)
4246
MRKon
|
$111.00 | $111.77 | 01-21-2026 |
1
|
-0.69% | 0.69% |
|
||
| 4247 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4247
BBAIon
|
$5.79 | $6.52 | 01-15-2026 |
7
|
-11.10% | 12.48% |
|
||
| 4248 | $50.51 | $50.57 | 01-18-2026 |
4
|
-0.11% | 0.11% |
|
|||
| 4249 |
Analog Devices Tokenized Stock (Ondo)
4249
ADIon
|
$307.54 | $310.65 | 01-09-2026 |
13
|
-1.00% | 1.01% |
|
||
| 4250 |
ProShares Short QQQ Tokenized Stock (Ondo)
4250
PSQon
|
$29.90 | $30.69 | 01-21-2026 |
1
|
-2.56% | 2.62% |
|
34.090 Coins Monitored - Page 85 of 682