Market Cap $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Lowes Tokenized Stock (Ondo)
4201
LOWon
|
$267.17 | $267.18 | 01-10-2026 |
1
|
- | - |
|
||
| 4202 |
Capital One Tokenized Stock (Ondo)
4202
COFon
|
$250.09 | $257.31 | 01-08-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4203 |
Analog Devices Tokenized Stock (Ondo)
4203
ADIon
|
$299.49 | $310.65 | 01-09-2026 |
2
|
-3.59% | 3.73% |
|
||
| 4204 |
Johnson & Johnson Tokenized Stock (Ondo)
4204
JNJon
|
$204.69 | $206.37 | 01-09-2026 |
2
|
-0.81% | 0.82% |
|
||
| 4205 |
Wolf Safe Poor People (Polygon)
4205
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1538
|
-100.00% | 25,814,739.62% |
|
||
| 4206 |
ApeSwap Finance
4206
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1715
|
-100.00% | 107,260,593,536.36% |
|
||
| 4207 |
IREN Tokenized Stock (Ondo)
4207
IRENon
|
$46.72 | $48.91 | 01-09-2026 |
2
|
-4.48% | 4.68% |
|
||
| 4208 |
TASSHUB
4208
TASSHUB
|
$0.001988 | $0.006453 | 08-13-2025 |
151
|
-69.20% | 224.63% |
|
||
| 4209 |
AT&T Tokenized Stock (Ondo)
4209
Ton
|
$24.16 | $24.19 | 01-08-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4210 |
NetEase Tokenized Stock (Ondo)
4210
NTESon
|
$141.41 | $141.82 | 01-08-2026 |
3
|
-0.29% | 0.29% |
|
||
| 4211 |
Citigroup Tokenized Stock (Ondo)
4211
Con
|
$121.45 | $121.87 | 01-09-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4212 |
Occidental Petroleum Tokenized Stock (Ondo)
4212
OXYon
|
$42.96 | $43.60 | 01-08-2026 |
3
|
-1.46% | 1.48% |
|
||
| 4213 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4213
JAAAon
|
$50.64 | $50.66 | 01-09-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4214 |
MP Materials Tokenized Stock (Ondo)
4214
MPon
|
$62.34 | $62.96 | 01-08-2026 |
3
|
-0.99% | 1.00% |
|
||
| 4215 |
Pinterest Tokenized Stock (Ondo)
4215
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
3
|
-1.52% | 1.54% |
|
||
| 4216 |
Oscar Health Tokenized Stock (Ondo)
4216
OSCRon
|
$17.48 | $17.86 | 01-09-2026 |
2
|
-2.13% | 2.18% |
|
||
| 4217 |
Verizon Tokenized Stock (Ondo)
4217
VZon
|
$40.59 | $40.67 | 01-09-2026 |
2
|
-0.20% | 0.20% |
|
||
| 4218 |
Tether USD Bridged ZED20
4218
USDT.z
|
$1.0021 | $1.0268 | 11-05-2024 |
432
|
-2.41% | 2.47% |
|
||
| 4219 |
Token Ethereum Bridged ZED20
4219
ETH.Z
|
$3,125.25 | $4,939.45 | 08-24-2025 |
140
|
-36.73% | 58.05% |
|
||
| 4220 |
Wrapped OIL
4220
WOIL
|
$63.19 | $70.43 | 09-26-2025 |
107
|
-10.29% | 11.47% |
|
||
| 4221 |
1
4221
1
|
$0.000178 | $0.007098 | 10-04-2025 |
99
|
-97.50% | 3,893.27% |
|
||
| 4222 |
Maya Preferred PRA
4222
MPRA
|
$647,600,153.75 | $10,000,000.00 | 01-10-2026 |
1
|
6,376.00% | - |
|
||
| 4223 |
Websea
4223
WBS
|
$1.4662 | $3.75 | 03-28-2024 |
654
|
-60.95% | 156.06% |
|
||
| 4224 |
Jinbi Token
4224
JNB
|
$116,906.77 | $117,206.13 | 12-16-2025 |
26
|
-0.26% | 0.26% |
|
||
| 4225 |
USD Coin Bridged ZED20
4225
USDC.Z
|
$1.0001 | $1.0559 | 03-11-2025 |
306
|
-5.28% | 5.58% |
|
||
| 4226 |
Origin
4226
LGNS
|
$5.37 | $13.98 | 10-17-2025 |
86
|
-61.62% | 160.53% |
|
||
| 4227 |
WhiteBIT Token
4227
WBT
|
$55.10 | $64.13 | 12-10-2025 |
32
|
-14.08% | 16.39% |
|
||
| 4228 |
UGOLD Inc.
4228
UGOLD
|
$4,946.30 | $5,026.93 | 12-27-2025 |
15
|
-1.60% | 1.63% |
|
||
| 4229 |
The9bit
4229
9BIT
|
$0.015182 | $0.015395 | 01-10-2026 |
1
|
-1.38% | 1.40% |
|
||
| 4230 |
Moneta Digital
4230
MMXN
|
$0.055576 | $0.061322 | 04-09-2024 |
642
|
-9.37% | 10.34% |
|
||
| 4231 |
ADO Protocol
4231
ADO
|
$0.029549 | $0.065886 | 10-02-2025 |
101
|
-55.15% | 122.97% |
|
||
| 4232 |
CodexField
4232
CODEX
|
$29.87 | $43.24 | 01-03-2026 |
8
|
-30.93% | 44.78% |
|
||
| 4233 |
WebKey DAO
4233
WKEYDAO
|
$8.03 | $64.20 | 04-04-2025 |
282
|
-87.49% | 699.44% |
|
||
| 4234 |
USDT0
4234
USDT0
|
$0.9968 | $1.0208 | 11-12-2025 |
60
|
-2.35% | 2.41% |
|
||
| 4235 |
Arbi pepe
4235
PEPE
|
$0.00000593 | $0.027184 | 08-29-2023 |
866
|
-99.98% | 458,471.71% |
|
||
| 4236 |
ai16z
4236
AI16Z
|
$0.001535 | $2.40 | 01-02-2025 |
374
|
-99.94% | 156,550.05% |
|
||
| 4237 |
AI Metaverse
4237
AIM
|
$0.00000011 | $0.017992 | 09-10-2024 |
488
|
-100.00% | 16,506,113.21% |
|
||
| 4238 |
HTX
4238
HTX
|
$0.00000171 | $0.00000356 | 12-03-2024 |
404
|
-51.97% | 108.20% |
|
||
| 4239 |
Cash
4239
CASH1
|
$0.9997 | $1.0421 | 11-09-2025 |
63
|
-4.06% | 4.23% |
|
||
| 4240 |
FAFO
4240
FAFO
|
$0.001032 | $0.005070 | 02-22-2025 |
323
|
-79.65% | 391.38% |
|
||
| 4241 |
KingDeFi
4241
KRW
|
$0.000686 | $0.005076 | 08-29-2021 |
1596
|
-86.48% | 639.76% |
|
||
| 4242 |
MoneyByte
4242
MON
|
$0.024789 | $190.57 | 03-19-2024 |
663
|
-99.99% | 768,697.87% |
|
||
| 4243 |
XT.com Token
4243
XT
|
$5.27 | $20.61 | 11-17-2021 |
1516
|
-74.45% | 291.45% |
|
||
| 4244 |
Lydia Coins (USAD)
4244
USAD
|
$1.0001 | $1.0055 | 10-23-2025 |
80
|
-0.54% | 0.54% |
|
||
| 4245 |
Punkvism
4245
PVT
|
$0.001045 | $0.004073 | 10-02-2025 |
101
|
-74.36% | 289.96% |
|
||
| 4246 |
ARK DeFAI
4246
ARK
|
$17.00 | $41.54 | 11-15-2025 |
57
|
-59.06% | 144.29% |
|
||
| 4247 |
rats(Ordinals)
4247
rats
|
$0.000055 | $0.000612 | 03-05-2024 |
677
|
-90.96% | 1,006.11% |
|
||
| 4248 |
Reppo
4248
REPPO
|
$0.046992 | $0.047875 | 01-10-2026 |
1
|
-1.85% | 1.88% |
|
||
| 4249 |
UZX
4249
UZX
|
$2.20 | $4.64 | 01-30-2024 |
712
|
-52.47% | 110.40% |
|
||
| 4250 |
CrypGPT TOKEN
4250
CGPT
|
$5.75 | $5.88 | 01-09-2026 |
2
|
-2.11% | 2.16% |
|
34.008 Coins Monitored - Page 85 of 681