Market Cap $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Talen Energy Tokenized Stock (Ondo)
4201
TLNon
|
$371.64 | $421.72 | 01-15-2026 |
3
|
-11.88% | 13.48% |
|
||
| 4202 | $13.79 | $13.98 | 01-14-2026 |
4
|
-1.34% | 1.36% |
|
|||
| 4203 |
Block Tokenized Stock (Ondo)
4203
XYZon
|
$65.93 | $68.12 | 01-13-2026 |
5
|
-3.22% | 3.33% |
|
||
| 4204 |
Deere Tokenized Stock (Ondo)
4204
DEon
|
$515.67 | $516.89 | 01-16-2026 |
2
|
-0.24% | 0.24% |
|
||
| 4205 | $621.97 | $628.81 | 01-16-2026 |
2
|
-1.09% | 1.10% |
|
|||
| 4206 |
pumpBTC (Rehypothecated BTC)
4206
PUMPBTC
|
$0.027499 | $122,778.34 | 10-05-2025 |
105
|
-100.00% | 446,488,337.43% |
|
||
| 4207 |
LitLab Games
4207
LITT
|
$0.00000022 | $0.057554 | 12-07-2023 |
773
|
-100.00% | 26,042,338.82% |
|
||
| 4208 |
Gemini Space Station Tokenized Stock (Ondo)
4208
GEMIon
|
$10.94 | $11.24 | 01-16-2026 |
2
|
-2.71% | 2.79% |
|
||
| 4209 |
Intuitive Surgical Tokenized Stock (Ondo)
4209
ISRGon
|
$533.43 | $588.28 | 01-08-2026 |
10
|
-9.32% | 10.28% |
|
||
| 4210 |
Rivian Automotive Tokenized Stock (Ondo)
4210
RIVNon
|
$16.72 | $20.80 | 01-08-2026 |
10
|
-19.64% | 24.43% |
|
||
| 4211 |
Applied Materials Tokenized Stock (Ondo)
4211
AMATon
|
$327.93 | $328.18 | 01-17-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4212 |
Cipher Mining Tokenized Stock (Ondo)
4212
CIFRon
|
$18.80 | $19.34 | 01-16-2026 |
2
|
-2.78% | 2.86% |
|
||
| 4213 |
Realvirm
4213
RVM
|
$0.000591 | $4.50 | 01-09-2025 |
374
|
-99.99% | 761,062.06% |
|
||
| 4214 |
PG&E Tokenized Stock (Ondo)
4214
PCGon
|
$15.78 | $15.82 | 01-14-2026 |
4
|
-0.27% | 0.27% |
|
||
| 4215 |
KLA Tokenized Stock (Ondo)
4215
KLACon
|
$1,573.21 | $1,582.82 | 01-16-2026 |
2
|
-0.61% | 0.61% |
|
||
| 4216 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4216
BBAIon
|
$6.12 | $6.52 | 01-15-2026 |
3
|
-6.02% | 6.41% |
|
||
| 4217 |
Merck Tokenized Stock (Ondo)
4217
MRKon
|
$109.20 | $111.50 | 01-15-2026 |
3
|
-2.06% | 2.11% |
|
||
| 4218 |
Amgen Tokenized Stock (Ondo)
4218
AMGNon
|
$331.95 | $335.89 | 01-08-2026 |
10
|
-1.17% | 1.19% |
|
||
| 4219 |
ProShares Short QQQ Tokenized Stock (Ondo)
4219
PSQon
|
$29.95 | $30.18 | 01-14-2026 |
4
|
-0.77% | 0.77% |
|
||
| 4220 |
Analog Devices Tokenized Stock (Ondo)
4220
ADIon
|
$297.35 | $310.65 | 01-09-2026 |
9
|
-4.28% | 4.47% |
|
||
| 4221 |
Carvana Tokenized Stock (Ondo)
4221
CVNAon
|
$443.83 | $470.41 | 01-12-2026 |
6
|
-5.65% | 5.99% |
|
||
| 4222 |
Caterpillar Tokenized Stock (Ondo)
4222
CATon
|
$646.59 | $653.57 | 01-16-2026 |
2
|
-1.07% | 1.08% |
|
||
| 4223 |
Snap Tokenized Stock (Ondo)
4223
SNAPon
|
$7.52 | $8.51 | 01-08-2026 |
10
|
-11.65% | 13.18% |
|
||
| 4224 |
iShares Flexible Income Tokenized ETF (Ondo)
4224
BINCon
|
$53.07 | $53.37 | 01-13-2026 |
5
|
-0.56% | 0.56% |
|
||
| 4225 | $50.55 | $50.55 | 01-17-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4226 |
Kanzhun Tokenized Stock (Ondo)
4226
BZon
|
$19.18 | $19.31 | 01-09-2026 |
9
|
-0.67% | 0.67% |
|
||
| 4227 |
Ondas Holdings Tokenized Stock (Ondo)
4227
ONDSon
|
$12.34 | $14.74 | 01-09-2026 |
9
|
-16.32% | 19.51% |
|
||
| 4228 |
SoundHound AI Tokenized Stock (Ondo)
4228
SOUNon
|
$11.16 | $12.04 | 01-09-2026 |
9
|
-7.37% | 7.96% |
|
||
| 4229 |
Johnson & Johnson Tokenized Stock (Ondo)
4229
JNJon
|
$218.65 | $219.64 | 01-16-2026 |
2
|
-0.45% | 0.45% |
|
||
| 4230 |
Lowes Tokenized Stock (Ondo)
4230
LOWon
|
$274.70 | $277.42 | 01-14-2026 |
4
|
-0.98% | 0.99% |
|
||
| 4231 |
Texas Instruments Tokenized Stock (Ondo)
4231
TXNon
|
$191.25 | $195.55 | 01-15-2026 |
3
|
-2.20% | 2.25% |
|
||
| 4232 |
Archer Aviation Tokenized Stock (Ondo)
4232
ACHRon
|
$8.89 | $9.23 | 01-15-2026 |
3
|
-3.74% | 3.88% |
|
||
| 4233 |
Opera Tokenized Stock (Ondo)
4233
OPRAon
|
$14.07 | $14.26 | 01-16-2026 |
2
|
-1.33% | 1.34% |
|
||
| 4234 |
Wolf Safe Poor People (Polygon)
4234
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1545
|
-100.00% | 25,814,739.62% |
|
||
| 4235 |
Capital One Tokenized Stock (Ondo)
4235
COFon
|
$237.00 | $257.31 | 01-08-2026 |
10
|
-7.89% | 8.57% |
|
||
| 4236 |
tomiNet
4236
TOMI
|
$0.0000000030 | $7.13 | 06-06-2023 |
957
|
-100.00% | 237,760,011,980.64% |
|
||
| 4237 |
ApeSwap Finance
4237
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1722
|
-100.00% | 98,322,210,733.33% |
|
||
| 4238 |
Synthetify
4238
SNY
|
$0.00000069 | $7.46 | 09-09-2021 |
1592
|
-100.00% | 1,085,339,151.82% |
|
||
| 4239 |
IREN Tokenized Stock (Ondo)
4239
IRENon
|
$57.71 | $58.53 | 01-16-2026 |
2
|
-1.41% | 1.43% |
|
||
| 4240 |
TASSHUB
4240
TASSHUB
|
$0.001995 | $0.006453 | 08-13-2025 |
158
|
-69.09% | 223.49% |
|
||
| 4241 |
AT&T Tokenized Stock (Ondo)
4241
Ton
|
$23.87 | $24.19 | 01-08-2026 |
10
|
-1.33% | 1.35% |
|
||
| 4242 |
NetEase Tokenized Stock (Ondo)
4242
NTESon
|
$137.91 | $146.12 | 01-12-2026 |
6
|
-5.62% | 5.95% |
|
||
| 4243 |
MP Materials Tokenized Stock (Ondo)
4243
MPon
|
$69.18 | $69.58 | 01-14-2026 |
4
|
-0.58% | 0.58% |
|
||
| 4244 |
Occidental Petroleum Tokenized Stock (Ondo)
4244
OXYon
|
$42.72 | $44.70 | 01-14-2026 |
4
|
-4.42% | 4.62% |
|
||
| 4245 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4245
JAAAon
|
$50.67 | $50.69 | 01-14-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4246 |
Pinterest Tokenized Stock (Ondo)
4246
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
10
|
-1.52% | 1.54% |
|
||
| 4247 |
Oscar Health Tokenized Stock (Ondo)
4247
OSCRon
|
$16.98 | $17.96 | 01-13-2026 |
5
|
-5.46% | 5.77% |
|
||
| 4248 |
Verizon Tokenized Stock (Ondo)
4248
VZon
|
$39.51 | $40.67 | 01-09-2026 |
9
|
-2.86% | 2.95% |
|
||
| 4249 |
Tether USD Bridged ZED20
4249
USDT.z
|
$1.0028 | $1.0268 | 11-05-2024 |
439
|
-2.34% | 2.39% |
|
||
| 4250 |
Token Ethereum Bridged ZED20
4250
ETH.Z
|
$3,315.79 | $4,939.45 | 08-24-2025 |
147
|
-32.87% | 48.97% |
|
34.057 Coins Monitored - Page 85 of 682