Market Cap $3.47T
-2.08%
Volume 24h $274.34B
-17.08%
BTC % 55.1%
0.38%
ETH % 11.46%
-0.17%
Coins
34.049
+8
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
PG&E Tokenized Stock (Ondo)
4201
PCGon
|
$15.78 | $15.82 | 01-14-2026 |
1
|
-0.27% | 0.27% |
|
||
| 4202 |
KLA Tokenized Stock (Ondo)
4202
KLACon
|
$1,561.35 | $1,475.11 | 01-13-2026 |
2
|
5.85% | - |
|
||
| 4203 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4203
BBAIon
|
$6.52 | $6.40 | 01-13-2026 |
2
|
1.83% | - |
|
||
| 4204 |
Merck Tokenized Stock (Ondo)
4204
MRKon
|
$110.83 | $109.45 | 01-13-2026 |
2
|
1.27% | - |
|
||
| 4205 |
Amgen Tokenized Stock (Ondo)
4205
AMGNon
|
$323.86 | $335.89 | 01-08-2026 |
7
|
-3.58% | 3.71% |
|
||
| 4206 |
Carvana Tokenized Stock (Ondo)
4206
CVNAon
|
$463.95 | $470.41 | 01-12-2026 |
3
|
-1.37% | 1.39% |
|
||
| 4207 |
ProShares Short QQQ Tokenized Stock (Ondo)
4207
PSQon
|
$29.74 | $30.18 | 01-14-2026 |
1
|
-1.48% | 1.50% |
|
||
| 4208 |
Analog Devices Tokenized Stock (Ondo)
4208
ADIon
|
$297.35 | $310.65 | 01-09-2026 |
6
|
-4.28% | 4.47% |
|
||
| 4209 |
Snap Tokenized Stock (Ondo)
4209
SNAPon
|
$7.74 | $8.51 | 01-08-2026 |
7
|
-9.06% | 9.96% |
|
||
| 4210 |
Caterpillar Tokenized Stock (Ondo)
4210
CATon
|
$648.32 | $641.82 | 01-13-2026 |
2
|
1.01% | - |
|
||
| 4211 |
Ondas Holdings Tokenized Stock (Ondo)
4211
ONDSon
|
$13.79 | $14.74 | 01-09-2026 |
6
|
-6.48% | 6.92% |
|
||
| 4212 |
iShares Flexible Income Tokenized ETF (Ondo)
4212
BINCon
|
$53.07 | $53.37 | 01-13-2026 |
2
|
-0.56% | 0.56% |
|
||
| 4213 | $50.49 | $50.49 | 01-14-2026 |
1
|
- | - |
|
|||
| 4214 |
Kanzhun Tokenized Stock (Ondo)
4214
BZon
|
$19.18 | $19.31 | 01-09-2026 |
6
|
-0.67% | 0.67% |
|
||
| 4215 |
SoundHound AI Tokenized Stock (Ondo)
4215
SOUNon
|
$11.31 | $12.04 | 01-09-2026 |
6
|
-6.12% | 6.52% |
|
||
| 4216 |
Johnson & Johnson Tokenized Stock (Ondo)
4216
JNJon
|
$219.05 | $218.47 | 01-14-2026 |
1
|
0.27% | - |
|
||
| 4217 |
Archer Aviation Tokenized Stock (Ondo)
4217
ACHRon
|
$9.23 | $8.97 | 01-13-2026 |
2
|
2.88% | - |
|
||
| 4218 |
Lowes Tokenized Stock (Ondo)
4218
LOWon
|
$274.70 | $277.42 | 01-14-2026 |
1
|
-0.98% | 0.99% |
|
||
| 4219 |
Texas Instruments Tokenized Stock (Ondo)
4219
TXNon
|
$192.05 | $192.64 | 01-14-2026 |
1
|
-0.31% | 0.31% |
|
||
| 4220 |
Opera Tokenized Stock (Ondo)
4220
OPRAon
|
$14.03 | $13.64 | 01-12-2026 |
3
|
2.83% | - |
|
||
| 4221 |
Wolf Safe Poor People (Polygon)
4221
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1542
|
-100.00% | 25,814,739.62% |
|
||
| 4222 |
Capital One Tokenized Stock (Ondo)
4222
COFon
|
$237.91 | $257.31 | 01-08-2026 |
7
|
-7.54% | 8.15% |
|
||
| 4223 |
tomiNet
4223
TOMI
|
$0.0000000030 | $7.13 | 06-06-2023 |
954
|
-100.00% | 237,760,011,980.64% |
|
||
| 4224 |
ApeSwap Finance
4224
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1719
|
-100.00% | 98,322,210,733.33% |
|
||
| 4225 |
IREN Tokenized Stock (Ondo)
4225
IRENon
|
$53.98 | $54.22 | 01-14-2026 |
1
|
-0.45% | 0.45% |
|
||
| 4226 |
TASSHUB
4226
TASSHUB
|
$0.001982 | $0.006453 | 08-13-2025 |
155
|
-69.29% | 225.67% |
|
||
| 4227 |
AT&T Tokenized Stock (Ondo)
4227
Ton
|
$23.87 | $24.19 | 01-08-2026 |
7
|
-1.33% | 1.35% |
|
||
| 4228 |
NetEase Tokenized Stock (Ondo)
4228
NTESon
|
$136.88 | $146.12 | 01-12-2026 |
3
|
-6.32% | 6.75% |
|
||
| 4229 |
MP Materials Tokenized Stock (Ondo)
4229
MPon
|
$67.65 | $69.58 | 01-14-2026 |
1
|
-2.77% | 2.85% |
|
||
| 4230 |
Occidental Petroleum Tokenized Stock (Ondo)
4230
OXYon
|
$43.09 | $44.70 | 01-14-2026 |
1
|
-3.60% | 3.73% |
|
||
| 4231 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4231
JAAAon
|
$50.67 | $50.69 | 01-14-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4232 |
Pinterest Tokenized Stock (Ondo)
4232
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
7
|
-1.52% | 1.54% |
|
||
| 4233 |
Oscar Health Tokenized Stock (Ondo)
4233
OSCRon
|
$17.87 | $17.96 | 01-13-2026 |
2
|
-0.49% | 0.49% |
|
||
| 4234 |
Verizon Tokenized Stock (Ondo)
4234
VZon
|
$39.91 | $40.67 | 01-09-2026 |
6
|
-1.86% | 1.90% |
|
||
| 4235 |
Tether USD Bridged ZED20
4235
USDT.z
|
$1.0028 | $1.0268 | 11-05-2024 |
436
|
-2.33% | 2.39% |
|
||
| 4236 |
Token Ethereum Bridged ZED20
4236
ETH.Z
|
$3,287.83 | $4,939.45 | 08-24-2025 |
144
|
-33.44% | 50.23% |
|
||
| 4237 |
WhiteBIT Token
4237
WBT
|
$57.29 | $64.13 | 12-10-2025 |
36
|
-10.66% | 11.94% |
|
||
| 4238 |
Token Bitcoin Bridged ZED20
4238
BTC.Z
|
$95,795.16 | $126,238.52 | 10-06-2025 |
101
|
-24.12% | 31.78% |
|
||
| 4239 |
Wrapped OIL
4239
WOIL
|
$63.79 | $70.43 | 09-26-2025 |
111
|
-9.43% | 10.41% |
|
||
| 4240 |
Websea
4240
WBS
|
$1.3410 | $3.75 | 03-28-2024 |
658
|
-64.28% | 179.96% |
|
||
| 4241 |
Maya Preferred PRA
4241
MPRA
|
$648,162,488.59 | $10,000,000.00 | 01-14-2026 |
1
|
6,381.62% | - |
|
||
| 4242 |
Origin
4242
LGNS
|
$6.26 | $13.98 | 10-17-2025 |
90
|
-55.26% | 123.53% |
|
||
| 4243 |
USD Coin Bridged ZED20
4243
USDC.Z
|
$1.0000 | $1.0559 | 03-11-2025 |
310
|
-5.30% | 5.60% |
|
||
| 4244 |
Jinbi Token
4244
JNB
|
$116,959.66 | $117,206.13 | 12-16-2025 |
30
|
-0.21% | 0.21% |
|
||
| 4245 |
Arbi pepe
4245
PEPE
|
$0.00000589 | $0.027184 | 08-29-2023 |
870
|
-99.98% | 461,822.36% |
|
||
| 4246 |
UZX
4246
UZX
|
$2.33 | $4.64 | 01-30-2024 |
716
|
-49.84% | 99.34% |
|
||
| 4247 |
1
4247
1
|
$0.000142 | $0.007098 | 10-04-2025 |
103
|
-98.00% | 4,900.00% |
|
||
| 4248 |
USDT0
4248
USDT0
|
$0.9977 | $1.0208 | 11-12-2025 |
64
|
-2.27% | 2.32% |
|
||
| 4249 |
UGOLD Inc.
4249
UGOLD
|
$5,091.83 | $5,109.16 | 01-14-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4250 |
The9bit
4250
9BIT
|
$0.010599 | $0.015767 | 01-11-2026 |
4
|
-32.78% | 48.76% |
|
34.049 Coins Monitored - Page 85 of 681