Market Cap $3.45T
-1.57%
Volume 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Coins
34.056
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Islander
4201
ISA
|
$0.00000022 | $0.008308 | 01-08-2022 |
1469
|
-100.00% | 3,759,297.81% |
|
||
| 4202 |
Li Auto Tokenized Stock (Ondo)
4202
LIon
|
$16.07 | $17.15 | 01-12-2026 |
4
|
-6.31% | 6.73% |
|
||
| 4203 |
NextEra Energy Tokenized Stock (Ondo)
4203
NEEon
|
$83.78 | $82.37 | 01-14-2026 |
2
|
1.71% | - |
|
||
| 4204 |
Talen Energy Tokenized Stock (Ondo)
4204
TLNon
|
$372.05 | $421.72 | 01-15-2026 |
1
|
-11.78% | 13.35% |
|
||
| 4205 | $13.79 | $13.98 | 01-14-2026 |
2
|
-1.34% | 1.36% |
|
|||
| 4206 |
Block Tokenized Stock (Ondo)
4206
XYZon
|
$65.65 | $68.12 | 01-13-2026 |
3
|
-3.64% | 3.77% |
|
||
| 4207 |
Deere Tokenized Stock (Ondo)
4207
DEon
|
$516.89 | $516.27 | 01-14-2026 |
2
|
0.12% | - |
|
||
| 4208 | $621.68 | $628.73 | 01-15-2026 |
1
|
-1.12% | 1.13% |
|
|||
| 4209 |
pumpBTC (Rehypothecated BTC)
4209
PUMPBTC
|
$0.027536 | $122,778.34 | 10-05-2025 |
103
|
-100.00% | 445,878,961.30% |
|
||
| 4210 |
Gemini Space Station Tokenized Stock (Ondo)
4210
GEMIon
|
$11.06 | $11.21 | 01-08-2026 |
8
|
-1.39% | 1.41% |
|
||
| 4211 |
Intuitive Surgical Tokenized Stock (Ondo)
4211
ISRGon
|
$533.17 | $588.28 | 01-08-2026 |
8
|
-9.37% | 10.34% |
|
||
| 4212 |
Rivian Automotive Tokenized Stock (Ondo)
4212
RIVNon
|
$16.62 | $20.80 | 01-08-2026 |
8
|
-20.09% | 25.14% |
|
||
| 4213 |
Applied Materials Tokenized Stock (Ondo)
4213
AMATon
|
$326.60 | $326.78 | 01-15-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4214 |
Cipher Mining Tokenized Stock (Ondo)
4214
CIFRon
|
$18.77 | $18.92 | 01-13-2026 |
3
|
-0.75% | 0.75% |
|
||
| 4215 |
Realvirm
4215
RVM
|
$0.000591 | $4.50 | 01-09-2025 |
372
|
-99.99% | 761,073.64% |
|
||
| 4216 |
PG&E Tokenized Stock (Ondo)
4216
PCGon
|
$15.78 | $15.82 | 01-14-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4217 |
KLA Tokenized Stock (Ondo)
4217
KLACon
|
$1,573.92 | $1,568.46 | 01-15-2026 |
1
|
0.35% | - |
|
||
| 4218 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4218
BBAIon
|
$6.22 | $6.52 | 01-15-2026 |
1
|
-4.60% | 4.82% |
|
||
| 4219 |
Merck Tokenized Stock (Ondo)
4219
MRKon
|
$109.51 | $111.50 | 01-15-2026 |
1
|
-1.79% | 1.82% |
|
||
| 4220 |
Amgen Tokenized Stock (Ondo)
4220
AMGNon
|
$331.00 | $335.89 | 01-08-2026 |
8
|
-1.45% | 1.48% |
|
||
| 4221 |
ProShares Short QQQ Tokenized Stock (Ondo)
4221
PSQon
|
$29.92 | $30.18 | 01-14-2026 |
2
|
-0.89% | 0.89% |
|
||
| 4222 |
Analog Devices Tokenized Stock (Ondo)
4222
ADIon
|
$297.35 | $310.65 | 01-09-2026 |
7
|
-4.28% | 4.47% |
|
||
| 4223 |
Carvana Tokenized Stock (Ondo)
4223
CVNAon
|
$448.22 | $470.41 | 01-12-2026 |
4
|
-4.72% | 4.95% |
|
||
| 4224 |
Caterpillar Tokenized Stock (Ondo)
4224
CATon
|
$643.56 | $651.32 | 01-15-2026 |
1
|
-1.19% | 1.21% |
|
||
| 4225 |
Snap Tokenized Stock (Ondo)
4225
SNAPon
|
$7.59 | $8.51 | 01-08-2026 |
8
|
-10.79% | 12.10% |
|
||
| 4226 |
iShares Flexible Income Tokenized ETF (Ondo)
4226
BINCon
|
$53.07 | $53.37 | 01-13-2026 |
3
|
-0.56% | 0.56% |
|
||
| 4227 | $50.52 | $50.51 | 01-15-2026 |
1
|
0.03% | - |
|
|||
| 4228 |
Kanzhun Tokenized Stock (Ondo)
4228
BZon
|
$19.18 | $19.31 | 01-09-2026 |
7
|
-0.67% | 0.67% |
|
||
| 4229 |
Ondas Holdings Tokenized Stock (Ondo)
4229
ONDSon
|
$12.56 | $14.74 | 01-09-2026 |
7
|
-14.79% | 17.36% |
|
||
| 4230 |
SoundHound AI Tokenized Stock (Ondo)
4230
SOUNon
|
$11.21 | $12.04 | 01-09-2026 |
7
|
-6.88% | 7.39% |
|
||
| 4231 |
Johnson & Johnson Tokenized Stock (Ondo)
4231
JNJon
|
$218.72 | $219.47 | 01-15-2026 |
1
|
-0.34% | 0.34% |
|
||
| 4232 |
Lowes Tokenized Stock (Ondo)
4232
LOWon
|
$274.70 | $277.42 | 01-14-2026 |
2
|
-0.98% | 0.99% |
|
||
| 4233 |
Texas Instruments Tokenized Stock (Ondo)
4233
TXNon
|
$191.25 | $195.55 | 01-15-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4234 |
Archer Aviation Tokenized Stock (Ondo)
4234
ACHRon
|
$8.90 | $9.23 | 01-15-2026 |
1
|
-3.62% | 3.75% |
|
||
| 4235 |
Opera Tokenized Stock (Ondo)
4235
OPRAon
|
$14.11 | $14.09 | 01-15-2026 |
1
|
0.15% | - |
|
||
| 4236 |
Wolf Safe Poor People (Polygon)
4236
WSPP
|
$0.0000000060 | $0.001549 | 10-26-2021 |
1543
|
-100.00% | 25,814,739.62% |
|
||
| 4237 |
Capital One Tokenized Stock (Ondo)
4237
COFon
|
$239.76 | $257.31 | 01-08-2026 |
8
|
-6.82% | 7.32% |
|
||
| 4238 |
tomiNet
4238
TOMI
|
$0.0000000030 | $7.13 | 06-06-2023 |
955
|
-100.00% | 237,760,011,980.64% |
|
||
| 4239 |
ApeSwap Finance
4239
APESW
|
$0.00000001 | $11.80 | 05-02-2021 |
1720
|
-100.00% | 98,322,210,733.33% |
|
||
| 4240 |
IREN Tokenized Stock (Ondo)
4240
IRENon
|
$58.17 | $54.22 | 01-14-2026 |
2
|
7.29% | - |
|
||
| 4241 |
TASSHUB
4241
TASSHUB
|
$0.002016 | $0.006453 | 08-13-2025 |
156
|
-68.76% | 220.08% |
|
||
| 4242 |
Synthetify
4242
SNY
|
$0.00000011 | $7.46 | 09-09-2021 |
1590
|
-100.00% | 6,840,624,358.72% |
|
||
| 4243 |
AT&T Tokenized Stock (Ondo)
4243
Ton
|
$23.87 | $24.19 | 01-08-2026 |
8
|
-1.33% | 1.35% |
|
||
| 4244 |
NetEase Tokenized Stock (Ondo)
4244
NTESon
|
$137.91 | $146.12 | 01-12-2026 |
4
|
-5.62% | 5.95% |
|
||
| 4245 |
MP Materials Tokenized Stock (Ondo)
4245
MPon
|
$68.90 | $69.58 | 01-14-2026 |
2
|
-0.97% | 0.98% |
|
||
| 4246 |
Occidental Petroleum Tokenized Stock (Ondo)
4246
OXYon
|
$42.82 | $44.70 | 01-14-2026 |
2
|
-4.20% | 4.38% |
|
||
| 4247 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4247
JAAAon
|
$50.67 | $50.69 | 01-14-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4248 |
Pinterest Tokenized Stock (Ondo)
4248
PINSon
|
$26.85 | $27.27 | 01-08-2026 |
8
|
-1.52% | 1.54% |
|
||
| 4249 |
Oscar Health Tokenized Stock (Ondo)
4249
OSCRon
|
$16.98 | $17.96 | 01-13-2026 |
3
|
-5.46% | 5.77% |
|
||
| 4250 |
Verizon Tokenized Stock (Ondo)
4250
VZon
|
$39.53 | $40.67 | 01-09-2026 |
7
|
-2.80% | 2.88% |
|
34.056 Coins Monitored - Page 85 of 682