Market Cap $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Phicoin
5651
PHI
|
$0.000222 | $0.026244 | 01-16-2025 |
347
|
-99.15% | 11,732.22% |
|
||
| 5652 |
Blocksmith Labs Forge
5652
$FORGE
|
$0.032076 | $1.58 | 10-15-2022 |
1171
|
-97.97% | 4,815.95% |
|
||
| 5653 |
Dark MAGA
5653
DMAGA
|
$0.000157 | $0.021320 | 08-12-2024 |
504
|
-99.26% | 13,478.54% |
|
||
| 5654 |
Pakcoin
5654
PAK
|
$0.003702 | $0.061334 | 01-11-2018 |
2909
|
-93.96% | 1,556.98% |
|
||
| 5655 |
TON FISH MEMECOIN
5655
FISH
|
$0.0000000020 | $0.00000011 | 06-14-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5656 |
Flicker
5656
FKR
|
$0.001240 | $0.004475 | 08-26-2025 |
125
|
-72.30% | 261.00% |
|
||
| 5657 |
Boogie
5657
BOOGIE
|
$0.000035 | $0.000757 | 04-25-2025 |
248
|
-95.43% | 2,086.92% |
|
||
| 5658 |
Metaverse Convergence
5658
META
|
$0.000044 | $0.000279 | 12-07-2025 |
22
|
-84.36% | 539.23% |
|
||
| 5659 |
WASSIE
5659
WASSIE
|
$0.00000077 | $0.000039 | 03-14-2024 |
655
|
-98.05% | 5,031.67% |
|
||
| 5660 |
0xy
5660
0XY
|
$0.024233 | $0.073881 | 09-26-2025 |
94
|
-67.20% | 204.88% |
|
||
| 5661 |
DOGE-1 Satellite
5661
DOGE1
|
$0.000386 | $0.005912 | 09-15-2025 |
105
|
-93.47% | 1,430.54% |
|
||
| 5662 |
Staked NEAR
5662
STNEAR
|
$2.32 | $7,037.44 | 05-05-2024 |
603
|
-99.97% | 302,942.32% |
|
||
| 5663 |
HALO Coin
5663
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1032
|
-100.00% | 2,594,162.21% |
|
||
| 5664 |
Neptune Cash
5664
NPT
|
$0.203860 | $12.00 | 10-19-2025 |
71
|
-98.30% | 5,788.40% |
|
||
| 5665 |
Tx24
5665
TXT
|
$0.005168 | $0.024550 | 10-30-2025 |
60
|
-78.95% | 375.01% |
|
||
| 5666 |
Ayni Gold
5666
AYNI
|
$0.261940 | $0.268541 | 12-02-2025 |
27
|
-2.46% | 2.52% |
|
||
| 5667 |
Xahau
5667
XAH
|
$0.030994 | $0.541141 | 12-04-2023 |
756
|
-94.27% | 1,645.95% |
|
||
| 5668 |
Solana ID
5668
SOLID
|
$0.001677 | $0.062172 | 12-21-2024 |
373
|
-97.30% | 3,607.91% |
|
||
| 5669 |
ZynCoin
5669
ZYN
|
$0.001666 | $0.172817 | 03-12-2024 |
657
|
-99.04% | 10,270.17% |
|
||
| 5670 |
Based Froc
5670
FROC
|
$0.00000344 | $0.000054 | 02-28-2025 |
304
|
-93.59% | 1,460.94% |
|
||
| 5671 |
BEENZ
5671
BEENZ
|
$0.000114 | $0.003070 | 02-08-2025 |
324
|
-96.30% | 2,600.24% |
|
||
| 5672 |
Libra
5672
LIBRA
|
$0.000090 | $0.005747 | 12-16-2024 |
378
|
-98.44% | 6,290.60% |
|
||
| 5673 |
FireBotToken
5673
FBX
|
$0.324606 | $1.3503 | 12-19-2021 |
1471
|
-75.96% | 315.98% |
|
||
| 5674 |
YieldBricks
5674
YBR
|
$0.000427 | $0.224820 | 12-06-2024 |
388
|
-99.81% | 52,605.57% |
|
||
| 5675 |
YES
5675
YES1
|
$0.039861 | $0.039460 | 12-27-2025 |
2
|
1.02% | - |
|
||
| 5676 |
KunaiKash
5676
KUNAI
|
$0.017148 | $0.067205 | 05-10-2024 |
598
|
-74.48% | 291.92% |
|
||
| 5677 |
DECENTRALIZED (Runes)
5677
DECENTRALIZED
|
$0.000016 | $0.003472 | 06-05-2024 |
572
|
-99.55% | 22,231.01% |
|
||
| 5678 |
Toad Killer
5678
$TOAD
|
$0.0000000010 | $1,798.96 | 04-25-2025 |
248
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5679 |
ORCIB
5679
PALMO
|
$0.005303 | $0.008136 | 12-04-2025 |
25
|
-34.82% | 53.42% |
|
||
| 5680 |
Bonk on Base
5680
BONK
|
$0.0000000020 | $0.00000012 | 04-22-2024 |
616
|
-98.31% | 5,817.30% |
|
||
| 5681 |
The Kingdom Coin
5681
TKC
|
$0.009215 | $0.252446 | 05-16-2023 |
958
|
-96.35% | 2,639.47% |
|
||
| 5682 |
DEXTF Protocol
5682
DEXTF
|
$0.109043 | $63.79 | 04-25-2025 |
248
|
-99.83% | 58,402.89% |
|
||
| 5683 |
SundaeSwap
5683
SUNDAE
|
$0.001660 | $1.2854 | 01-22-2025 |
341
|
-99.87% | 77,330.09% |
|
||
| 5684 |
BOB
5684
BOB
|
$0.139737 | $1.95 | 12-16-2024 |
378
|
-92.84% | 1,297.04% |
|
||
| 5685 |
Game.com
5685
GTC
|
$0.000044 | $0.466752 | 04-22-2018 |
2808
|
-99.99% | 1,069,156.83% |
|
||
| 5686 |
Music by Virtuals
5686
MUSIC
|
$0.000425 | $0.039893 | 01-02-2025 |
361
|
-98.93% | 9,276.81% |
|
||
| 5687 |
toby
5687
TOBY
|
$0.00000001 | $0.00000007 | 11-19-2024 |
405
|
-84.55% | 547.18% |
|
||
| 5688 |
DOLZ
5688
DOLZ
|
$0.009936 | $0.028693 | 03-07-2024 |
662
|
-65.37% | 188.78% |
|
||
| 5689 |
Lumi Finance
5689
LUAUSD
|
$0.988024 | $1.0561 | 11-10-2024 |
414
|
-6.44% | 6.89% |
|
||
| 5690 |
YouCoin Metaverse (new)
5690
UCON
|
$6.28 | $85.70 | 04-16-2023 |
988
|
-92.67% | 1,264.21% |
|
||
| 5691 |
Harambe AI
5691
HARAMBEAI
|
$0.001424 | $1.2135 | 07-16-2024 |
531
|
-99.88% | 85,125.73% |
|
||
| 5692 |
Wrapped XDAI
5692
wxDai
|
$0.9988 | $1.3141 | 11-17-2021 |
1503
|
-23.99% | 31.57% |
|
||
| 5693 |
Z
5693
Z
|
$0.000137 | $0.003043 | 06-03-2025 |
209
|
-95.51% | 2,128.95% |
|
||
| 5694 |
EtherPOS
5694
ETPOS
|
$0.139878 | $22.70 | 01-15-2024 |
714
|
-99.38% | 16,124.91% |
|
||
| 5695 |
Falcons
5695
FAH
|
$1.3550 | $1.63 | 09-12-2025 |
108
|
-17.07% | 20.58% |
|
||
| 5696 |
ADO Protocol
5696
ADO
|
$0.017433 | $0.065886 | 10-02-2025 |
88
|
-73.54% | 277.93% |
|
||
| 5697 |
Beraborrow
5697
POLLEN
|
$0.002575 | $0.043141 | 04-02-2025 |
271
|
-94.03% | 1,575.06% |
|
||
| 5698 |
MAI / miMatic
5698
MIMATIC
|
$1.0001 | $1.79 | 11-16-2021 |
1504
|
-44.23% | 79.30% |
|
||
| 5699 |
Sna-King Trump
5699
SNAKT
|
$0.000029 | $0.000232 | 01-28-2025 |
335
|
-87.40% | 693.41% |
|
||
| 5700 |
Scorpio
5700
SCORPIO
|
$0.000087 | $0.005803 | 12-16-2024 |
378
|
-98.50% | 6,587.50% |
|
33.868 Coins Monitored - Page 114 of 678