Market Cap NZ$4.12T -2.05%
Volume 24h NZ$208.81B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.065446 NZ$0.062608 NZ$0.067438 NZ$0.066673 NZ$73,077 NZ$367,976
Apr-25 2024 NZ$0.06671 NZ$0.063331 NZ$0.068074 NZ$0.063331 NZ$87,620 NZ$375,078
Apr-24 2024 NZ$0.063076 NZ$0.063076 NZ$0.068746 NZ$0.068027 NZ$78,752 NZ$354,647
Apr-23 2024 NZ$0.068083 NZ$0.06755 NZ$0.071634 NZ$0.070903 NZ$75,138 NZ$382,801
Apr-22 2024 NZ$0.071175 NZ$0.068504 NZ$0.071891 NZ$0.06978 NZ$69,414 NZ$400,185
Apr-21 2024 NZ$0.070971 NZ$0.069817 NZ$0.07982 NZ$0.075079 NZ$58,216 NZ$399,039
Apr-20 2024 NZ$0.078652 NZ$0.067849 NZ$0.080584 NZ$0.080111 NZ$81,116 NZ$442,223
Apr-19 2024 NZ$0.079783 NZ$0.07669 NZ$0.082164 NZ$0.080987 NZ$78,731 NZ$448,584
Apr-18 2024 NZ$0.080991 NZ$0.078561 NZ$0.084155 NZ$0.078753 NZ$102,357 NZ$455,375
Apr-17 2024 NZ$0.078989 NZ$0.078681 NZ$0.084934 NZ$0.084051 NZ$90,075 NZ$444,120
Apr-16 2024 NZ$0.084063 NZ$0.082975 NZ$0.089225 NZ$0.089225 NZ$97,863 NZ$472,651
Apr-15 2024 NZ$0.089773 NZ$0.088242 NZ$0.094339 NZ$0.088571 NZ$97,033 NZ$504,751
Apr-14 2024 NZ$0.08934 NZ$0.086509 NZ$0.090263 NZ$0.088895 NZ$101,442 NZ$502,320
Apr-13 2024 NZ$0.089381 NZ$0.087343 NZ$0.097892 NZ$0.094725 NZ$94,661 NZ$502,551
Apr-12 2024 NZ$0.095828 NZ$0.094736 NZ$0.106122 NZ$0.105457 NZ$97,619 NZ$538,797

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.