Market Cap AU$3.73T -2.22%
Volume 24h AU$184.19B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 59 Seconds ago
Zyberswap ZYB

Zyberswap (ZYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.059487 AU$0.056907 AU$0.061297 AU$0.060602 AU$66,423 AU$334,467
Apr-25 2024 AU$0.060635 AU$0.057564 AU$0.061875 AU$0.057564 AU$79,641 AU$340,922
Apr-24 2024 AU$0.057332 AU$0.057332 AU$0.062486 AU$0.061832 AU$71,581 AU$322,352
Apr-23 2024 AU$0.061883 AU$0.061398 AU$0.065111 AU$0.064446 AU$68,295 AU$347,942
Apr-22 2024 AU$0.064693 AU$0.062266 AU$0.065344 AU$0.063426 AU$63,093 AU$363,743
Apr-21 2024 AU$0.064508 AU$0.063459 AU$0.072551 AU$0.068242 AU$52,915 AU$362,702
Apr-20 2024 AU$0.071489 AU$0.06167 AU$0.073245 AU$0.072816 AU$73,729 AU$401,953
Apr-19 2024 AU$0.072518 AU$0.069707 AU$0.074682 AU$0.073612 AU$71,562 AU$407,735
Apr-18 2024 AU$0.073616 AU$0.071407 AU$0.076492 AU$0.071581 AU$93,037 AU$413,907
Apr-17 2024 AU$0.071796 AU$0.071516 AU$0.0772 AU$0.076397 AU$81,872 AU$403,678
Apr-16 2024 AU$0.076408 AU$0.075419 AU$0.0811 AU$0.0811 AU$88,952 AU$429,610
Apr-15 2024 AU$0.081598 AU$0.080206 AU$0.085748 AU$0.080506 AU$88,197 AU$458,787
Apr-14 2024 AU$0.081205 AU$0.078631 AU$0.082043 AU$0.0808 AU$92,205 AU$456,578
Apr-13 2024 AU$0.081242 AU$0.07939 AU$0.088978 AU$0.086099 AU$86,041 AU$456,787
Apr-12 2024 AU$0.087102 AU$0.086109 AU$0.096458 AU$0.095854 AU$88,730 AU$489,733

Historical and market price analysis of Zyberswap (ZYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.